Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,68
USD
|
+0,83%
|
|
+2,43%
|
+2,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.67 $
|
9.62 $
|
9.6 $
|
9.68 $
|
Volume |
210 914 |
264 093 |
384 688 |
299 196 |
Variation |
+0,83%
|
-0,52%
|
-0,21%
|
+0,83%
|
Ouverture |
9.66 |
9.66 |
9.54 |
9.61 |
Plus haut |
9.68 |
9.68 |
9.62 |
9.72 |
Plus bas |
9.60 |
9.57 |
9.53 |
9.61 |
Volume du jour estimé
299 196
Volume moy. 20 séances
434 257
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
4 203 607.76
Volume record 1
3 157 581
Volume record 2
3 041 367
Volume record 3
3 002 343
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 381 335 225
Chiffre d'affaires (USD)
142 743 073
Capitalisation flottante (USD)
1 380 549 528
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
9.63
Moyenne mobile 20 jours
9.62
Moyenne mobile 50 jours
9.67
Moyenne mobile 100 jours
9.56
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) -0,58% Ecart cours / (MMA50) -0,10% Ecart cours / (MMA100) -1,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | +2,43% | +2,65% | +10,63% | 1,38 Md | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,46% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,55% | +0,45% | +2,00% | +7,98% | | Moyenne pondérée par Capi. | +0,69% | +0,56% | +2,94% | +13,05% | |
361ae712fbcac51b5347be.9aBv4U168j7RDP8UMkXYBpISjGJcwzM8l1ahFYOQ5Ng.odJbjSUcume_Raokd3CHNN5Yxgs7mXJ4pTjYfPn5iIiy6QnWCyXLa-R7mA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,68
|
991 |
287 617 |
21:59:59 |
9,68
|
100 |
286 626 |
21:59:59 |
9,69
|
100 |
286 526 |
21:59:46 |
9,685
|
100 |
286 426 |
21:59:46 |
9,685
|
153 |
286 326 |
21:59:46 |
9,685
|
200 |
286 173 |
21:59:46 |
9,685
|
237 |
285 973 |
21:59:46 |
9,685
|
100 |
285 736 |
21:59:46 |
9,685
|
300 |
285 636 |
21:59:46 |
9,685
|
100 |
285 336 |
Plus de graphiques
|