Marché Fermé -
Nasdaq
22:30:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,25
USD
|
-0,19%
|
|
-0,49%
|
0,00%
|
1 semaine | -0,49% | | | Mois en cours | -0,39% | | |
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
23/05/2024
|
Dernier |
10.32 $
|
10.3 $
|
10.27 $
|
10.25 $
|
Volume |
5 398 |
544 |
11 226 |
600 |
Variation |
+0,19%
|
-0,19%
|
-0,29%
|
-0,19%
|
Ouverture |
10.29 |
10.30 |
10.29 |
10.33 |
Plus haut |
10.32 |
10.30 |
10.32 |
10.33 |
Plus bas |
10.29 |
10.30 |
10.27 |
10.25 |
Volume du jour estimé
600
Volume moy. 20 séances
4 338
Ratio Volume du jour
0.14
Volume moy. 20 séances USD
44 464.50
Volume record 1
7 144 723
Rotation capital moyenne
0.00
Capitalisation (USD)
90 455 835
Moyenne mobile 5 jours
10.29
Moyenne mobile 20 jours
6.70
Moyenne mobile 50 jours
6.95
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) -34,66% Ecart cours / (MMA50) -32,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -0,49% |
-
|
-
| 90,46 M | | | -1,53% | -15,80% | +150,91% | +224,54% | 6,1 Md | | | +0,12% | +0,12% | +2,32% | +5,02% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | +0,13% | +0,91% | +26,57% | +89,01% | 826 M | | | -0,19% | +0,14% | +1,92% |
-
| 666 M | | | -1,71% | -3,36% | +3,23% |
-
| 637 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +4,12% | +8,31% | +12,22% | +5,67% | 524 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -0,45% | -0,30% | -18,69% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,05% | +0,10% |
-
|
-
| 442 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | | | -4,60% | -9,31% | -78,85% |
-
| 425 M | Moyenne | -0,34% | -1,28% | +11,80% | +47,51% | | Moyenne pondérée par Capi. | -1,03% | -6,73% | +73,06% | +138,55% | |
9d8e8c8632f52f29a01fd2e6be55ad0.fhiOHf_SvHejO-lbS43_mA0BJjOKC24BtCPD5wCcjcQ.FTW4TJqTyzTQeJM_ePyZymRNdkDIbT9I9XGCnWTGyulMa75NhuSOBZEC3Q Date | Cours | Volume | Volume du jour |
---|
18:09:27 |
10,25
|
100 |
600 |
18:09:27 |
10,27
|
100 |
500 |
18:04:28 |
10,33
|
100 |
400 |
18:04:28 |
10,33
|
100 |
300 |
18:04:28 |
10,33
|
100 |
200 |
Plus de graphiques
|