|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,79 USD | -2,76% |
|
-6,16% | -3,60% |
| 26/05 | BJ's Wholesale devrait retrouver son rythme de croissance d'ici 2027, selon UBS | MT |
| 26/05 | BJ'S WHOLESALE CLUB HOLDINGS, INC. : UBS maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 1,600 EUR | ||||
PUT
| PUT | 85,00 € | 15/01/2027 | 4.35x | -0.379 | 10 | 0.63 / 0.68 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4x | -0.46 | 10 | 0.84 / 0.89 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 3.62x | -0.538 | 10 | 1.09 / 1.15 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.65x | -0.302 | 10 | 0.45 / 0.51 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.83x | 0.395 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.34x | 0.468 | 10 | 0.63 / 0.69 | |||
PUT
| PUT | 85,00 € | 21/08/2026 | 9.07x | -0.391 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 100,00 € | 21/08/2026 | 11.12x | 0.236 | 10 | 0.14 / 0.18 | |||
PUT
| PUT | 90,00 € | 21/08/2026 | 7.6x | -0.55 | 10 | 0.53 / 0.56 | |||
PUT
| PUT | 95,00 € | 21/08/2026 | 6.09x | -0.687 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 95,00 € | 21/08/2026 | 10.13x | 0.336 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 115,00 € | 21/08/2026 | 11.99x | 0.094 | 10 | 0.029 / 0.089 | |||
PUT
| PUT | 80,00 € | 21/08/2026 | 10.06x | -0.254 | 10 | 0.17 / 0.21 | |||
PUT
| PUT | 100,00 € | 21/08/2026 | 0 | 10 | 1,380 EUR | ||||
PUT
| PUT | 90,00 € | 20/11/2026 | 4.78x | -0.482 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 7.18x | 0.291 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 6.35x | 0.434 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 6.8x | 0.356 | 10 | 0.37 / 0.42 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 5.65x | -0.296 | 10 | 0.37 / 0.42 | |||
PUT
| PUT | 90,00 € | Aujourd'hui | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 95,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 95,00 € | Aujourd'hui | 0 | 10 | 0,6500 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.91x | 0.544 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.14x | 0.189 | 10 | 0.16 / 0.24 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 7.13x | 0.166 | 10 | 0.13 / 0.22 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.66x | 0.315 | 10 | 0.46 / 0.56 | |||
PUT
| PUT | 90,00 € | 17/06/2027 | 2.58x | -0.409 | 10 | 1.15 / 1.24 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.81x | 0.281 | 10 | 0.39 / 0.49 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.71x | 0.539 | 10 | 1.05 / 1.14 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.22x | -0.508 | 10 | 1.68 / 1.77 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.31x | 0.395 | 10 | 0.64 / 0.74 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.93x | 0.488 | 10 | 0.89 / 0.98 | |||
PUT
| PUT | 70,00 € | 17/06/2027 | 3.25x | -0.207 | 10 | 0.43 / 0.53 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 2.92x | -0.304 | 10 | 0.74 / 0.83 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 4.11x | 0.44 | 10 | 0.76 / 0.85 | |||
CALL
| CALL | 135,00 € | 17/06/2027 | 4.87x | 0.236 | 10 | 0.29 / 0.44 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 4.45x | 0.355 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.9x | 0.254 | 10 | 0.33 / 0.43 | |||
CALL
| CALL | 90,00 € | Aujourd'hui | 0 | 10 | 0,0330 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition