Marché Fermé -
Nasdaq
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,79
USD
|
+2,57%
|
|
+2,66%
|
-41,28%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5.84 $
|
5.75 $
|
5.645 $
|
5.79 $
|
Volume |
624 659 |
521 069 |
469 472 |
313 221 |
Variation |
+1,74%
|
-1,54%
|
-1,83%
|
+2,57%
|
Ouverture |
5.89 |
5.80 |
5.68 |
5.57 |
Plus haut |
6.11 |
5.89 |
5.71 |
5.84 |
Plus bas |
5.81 |
5.68 |
5.44 |
5.56 |
Volume du jour estimé
316 658
Volume moy. 20 séances
668 804
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
3 872 375.16
Volume record 1
6 553 966
Volume record 2
4 411 444
Volume record 3
4 299 814
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
687 361 737
Chiffre d'affaires (USD)
368 554 000
CA / Employé (USD)
1 746 701
Capitalisation flottante (USD)
198 465 712
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
5.75
Moyenne mobile 20 jours
5.96
Moyenne mobile 50 jours
6.59
Moyenne mobile 100 jours
7.26
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) +2,95% Ecart cours / (MMA50) +13,88% Ecart cours / (MMA100) +25,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,57% | +2,66% | -41,28% | -2,36% | 687 M | | | -2,19% | +15,11% | -16,35% | +109,49% | 5,36 Md | | | +1,34% | +4,08% | +50,41% | +288,52% | 3,74 Md | | | 0,00% | -1,42% | -6,70% |
-
| 3,44 Md | | | -0,68% | -0,19% | -33,55% | -10,14% | 2,97 Md | | | +4,64% | +0,51% | -4,36% | +97,50% | 1,22 Md | | | -0,49% | -0,12% | -38,91% |
-
| 729 M | | | +1,29% | +8,76% | -1,67% | +40,48% | 713 M | | | +10,14% | +9,76% | -71,13% | -69,91% | 513 M | | | +1,21% | +12,84% | -50,45% | -2,05% | 410 M | | | +3,83% | -4,13% | -45,47% | -22,06% | 255 M | | | +0,92% | +1,86% | -48,23% | -3,52% | 235 M | | | -2,27% | -2,27% | -62,93% | +5,39% | 77,7 M | | | -3,12% | 0,00% |
-
|
-
| 58,98 M | | | 0,00% | +11,11% | -85,93% | -92,79% | 51,06 M | Moyenne | +1,50% | +2,97% | -32,61% | +28,21% | | Moyenne pondérée par Capi. | +1,35% | +5,31% | -8,55% | +106,86% | |
ca672a992c0c9df323b1a5.1Z1N3-BJdXT80SU98btMJ753Gl05oNe9sP20KThh7uo.o6wPkrAxMgS6iFAFhNJ_HtMneRtRlLHMg7nbHn4FvoWkrALrhjgMJ4WhVg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,79
|
13 475 |
268 216 |
21:59:59 |
5,79
|
100 |
254 741 |
21:59:56 |
5,8
|
200 |
254 641 |
21:59:47 |
5,79
|
100 |
254 441 |
21:59:47 |
5,79
|
100 |
254 341 |
21:59:40 |
5,785
|
100 |
254 241 |
21:59:38 |
5,79
|
400 |
254 141 |
21:59:38 |
5,79
|
100 |
253 741 |
21:59:37 |
5,79
|
123 |
253 641 |
21:59:29 |
5,8
|
100 |
253 518 |
Plus de graphiques
|