Marché Fermé -
Borsa Istanbul
17:08:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,69
TRY
|
-0,21%
|
|
+27,50%
|
+169,17%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
8.95 ₺
|
9.12 ₺
|
9.71 ₺
|
9.69 ₺
|
Volume |
1 725 985 |
1 761 664 |
2 492 583 |
1 121 331 |
Variation |
+9,95%
|
+1,90%
|
+6,47%
|
-0,21%
|
Ouverture |
8.40 |
9.40 |
8.39 |
9.68 |
Plus haut |
8.95 |
9.40 |
10.01 |
9.70 |
Plus bas |
8.40 |
9.12 |
8.39 |
9.68 |
Volume du jour estimé
1 121 331
Volume moy. 20 séances
1 842 116
Ratio Volume du jour
0.61
Volume moy. 20 séances TRY
17 850 104.04
Volume moy. 20 séances USD
554 370.68
Volume record 1
27 271 360
Volume record 2
23 070 710
Volume record 3
19 206 340
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (TRY)
1 162 372 573
Capitalisation (USD)
36 099 805
Chiffre d'affaires (TRY)
66 402 199
Chiffre d'affaires (USD)
2 062 253
CA / Employé (TRY)
3 320 110
CA / Employé (USD)
103 113
Capitalisation flottante (TRY)
1 104 248 481
Capitalisation flottante (USD)
34 294 645
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
9.12
Moyenne mobile 20 jours
6.69
Moyenne mobile 50 jours
5.27
Moyenne mobile 100 jours
4.53
Ecart cours / (MMA5) -5,86% Ecart cours / (MMA20) -30,95% Ecart cours / (MMA50) -45,58% Ecart cours / (MMA100) -53,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | +27,50% | +169,17% | +135,19% | 36,1 M | | | -0,79% | -3,75% | +27,98% | -13,06% | 6,97 Md | | | -0,06% | +3,33% | +20,04% | +40,76% | 1,61 Md | | | -1,14% | +5,20% | +0,75% | +28,36% | 1,4 Md | | | -0,69% | +0,88% | +17,86% | -4,81% | 1,18 Md | | | +2,42% | -0,43% | +8,37% | +47,00% | 1,04 Md | | | -0,57% | -0,28% | +10,76% | +6,38% | 900 M | | | -0,76% | +3,03% | +9,69% | +22,44% | 790 M | | | -0,15% | -0,81% | -0,07% | +28,69% | 595 M | | | +0,21% | +1,27% | +9,59% | -15,19% | 565 M | | | +0,29% | 0,00% | -19,53% | -1,72% | 550 M | | | +0,58% | +0,87% | -8,40% | -9,82% | 449 M | | | -3,77% | -7,50% | -17,46% | +748,22% | 433 M | | | +2,34% | +0,93% | -0,16% | +45,33% | 406 M | | | -0,99% | +4,93% | -3,38% | -1,42% | 306 M | | | +0,53% | -0,07% | -17,41% | -21,33% | 277 M | Moyenne | -0,17% | +1,95% | +12,99% | +64,69% | | Moyenne pondérée par Capi. | -0,40% | -0,83% | +14,79% | +24,27% | |
6bee585f9fecdde3554261f5.d8m2x_99qIDzSy8LZp1eMr4YUZ804d6zMc_0m82xszM.Bq7X974p2uS0EltTJecIAvBPHNxDm6zXQ56z_aXl3AoChfiDiBya6acHHw Date | Cours | Volume | Volume du jour |
---|
17:08:02 |
9,69
|
226 |
1 121 331 |
17:08:01 |
9,69
|
2 000 |
1 121 105 |
17:08:01 |
9,69
|
150 |
1 119 105 |
17:05:02 |
9,69
|
309 |
1 118 955 |
17:05:02 |
9,69
|
190 |
1 118 646 |
17:05:02 |
9,69
|
61 |
1 118 456 |
17:05:02 |
9,69
|
1 |
1 118 395 |
17:05:02 |
9,69
|
88 |
1 118 394 |
17:05:02 |
9,69
|
206 |
1 118 306 |
17:05:02 |
9,69
|
30 |
1 118 100 |
Plus de graphiques
|