Temps réel estimé
Cboe BZX
22:00:06 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,515
USD
|
-2,14%
|
|
-2,13%
|
-14,41%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
2.52 $
|
2.54 $
|
2.56 $
|
2.57 $
|
2,525
$
|
Volume |
164 938 |
210 560 |
206 748 |
147 562 |
332 419 |
Variation |
-2,33%
|
+0,79%
|
+0,79%
|
+0,39%
|
-2,14%
|
Ouverture |
2.57 |
2.56 |
2.54 |
2.60 |
2,63
|
Plus haut |
2.63 |
2.63 |
2.58 |
2.67 |
2,63
|
Plus bas |
2.51 |
2.51 |
2.50 |
2.56 |
2,51
|
Volume du jour estimé
343 532
Volume moy. 20 séances
369 721
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
929 848.32
Volume record 1
69 264 725
Volume record 2
35 773 038
Volume record 3
26 516 475
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
95 178 708
Chiffre d'affaires (USD)
1 380 000
CA / Employé (USD)
18 649
Capitalisation flottante (USD)
71 965 337
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
2.55
Moyenne mobile 20 jours
2.67
Moyenne mobile 50 jours
2.82
Moyenne mobile 100 jours
2.92
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) +6,28% Ecart cours / (MMA50) +12,30% Ecart cours / (MMA100) +16,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,14% | -2,13% | -14,41% | -90,41% | 95,18 M | | | -0,05% | +7,17% | +8,90% | +27,17% | 105 Md | | | +2,10% | +1,54% | -1,13% | +16,92% | 104 Md | | | +1,34% | +4,28% | +5,79% | -0,36% | 22,94 Md | | | -0,30% | +5,17% | -12,36% | -14,39% | 22,34 Md | | | -2,77% | +1,73% | -7,01% | -27,05% | 19,25 Md | | | +4,83% | +6,66% | -37,08% | -31,13% | 17,08 Md | | | +0,81% | +4,81% | -9,04% | -35,39% | 16,96 Md | | | +0,99% | +2,30% | +7,83% | +45,13% | 14,16 Md | | | +3,46% | +3,85% | +38,71% | +5,48% | 12,63 Md | | | +1,51% | +3,72% | +320,35% | +242,20% | 8,49 Md | | | -0,15% | +0,49% | -24,61% | -34,01% | 8,26 Md | | | -2,02% | -4,20% | +6,60% | +41,00% | 7,84 Md | | | -0,24% | -0,70% | +0,12% | +29,66% | 7,73 Md | | | +6,45% | +10,24% | -49,80% | -68,68% | 7,44 Md | | | +0,79% | +8,86% | +5,80% | +30,56% | 7,17 Md | Moyenne | +0,93% | +3,85% | +14,92% | +8,54% | | Moyenne pondérée par Capi. | +1,02% | +4,66% | +6,80% | +14,08% | |
988336319aa.ioj0vTIoniXFI0YHO_Uko_Fjz0xMAcTcZyWjB571djM.-bGQiEdy1mv8GyFPSZhI0YswlQc4R5OPL3TTU_C3Mnn628PsBxzUSp1vEw Date | Cours | Volume | Volume du jour |
---|
21:45:27 |
2,525
|
100 |
302 528 |
21:45:27 |
2,52
|
194 |
302 428 |
21:45:27 |
2,52
|
100 |
302 234 |
21:45:27 |
2,52
|
120 |
302 134 |
21:45:27 |
2,52
|
100 |
302 014 |
21:45:27 |
2,52
|
100 |
301 914 |
21:45:27 |
2,52
|
100 |
301 814 |
21:45:27 |
2,52
|
200 |
301 714 |
21:45:27 |
2,52
|
100 |
301 514 |
21:45:27 |
2,52
|
200 |
301 414 |
Plus de graphiques
|