Marché Fermé -
Warsaw S.E.
17:55:56 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,1
PLN
|
+0,90%
|
|
+10,18%
|
-25,44%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
60.5 zł
|
60.5 zł
|
66.5 zł
|
67.1 zł
|
Volume |
18 630 |
31 908 |
17 690 |
3 336 |
Variation |
+0,17%
|
0,00%
|
+9,92%
|
+0,90%
|
Ouverture |
60.40 |
60.50 |
64.00 |
67.50 |
Plus haut |
60.50 |
60.50 |
68.00 |
70.00 |
Plus bas |
58.90 |
60.00 |
62.60 |
66.60 |
Volume du jour estimé
3 336
Volume moy. 20 séances
11 256
Ratio Volume du jour
0.30
Volume moy. 20 séances PLN
755 277.60
Volume moy. 20 séances USD
184 736.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
67 701 159
Capitalisation (USD)
67 701 159
Capitalisation flottante (PLN)
45 674 167
Capitalisation flottante (USD)
45 674 167
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
63.00
Moyenne mobile 20 jours
65.73
Moyenne mobile 50 jours
67.90
Moyenne mobile 100 jours
77.78
Ecart cours / (MMA5) -6,11% Ecart cours / (MMA20) -2,04% Ecart cours / (MMA50) +1,19% Ecart cours / (MMA100) +15,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +10,18% | -25,44% | +1,67% | 67,7 M | | | -0,44% | -0,99% | +21,01% | +76,59% | 8,91 Md | | | -0,51% | -2,31% | +21,62% | +24,58% | 3,6 Md | | | -1,02% | -6,47% | -5,56% | +17,47% | 3,04 Md | | | -0,30% | -1,32% | +13,68% | +9,40% | 1,67 Md | | | -4,90% | -5,09% | -5,27% | +7,78% | 1,23 Md | | | -1,18% | -5,14% | -29,81% | -21,74% | 1,16 Md | | | -0,12% | -2,51% | -31,11% | -32,03% | 1,15 Md | | | -0,88% | +0,83% | -22,47% | -28,25% | 1,01 Md | | | -0,90% | -0,62% | -12,32% | -16,36% | 916 M | | | -3,52% | -4,68% | -3,22% | +50,17% | 889 M | | | -2,58% | -2,96% | -34,97% | -38,62% | 700 M | | | -3,15% | +0,35% | +48,70% | +25,51% | 697 M | | | -0,83% | -1,64% | +9,27% | +41,97% | 633 M | | | -3,87% | +0,72% | -35,11% | -25,59% | 630 M | | | +1,63% | -2,60% | -22,04% | -17,76% | 395 M | Moyenne | -1,35% | -1,52% | -7,06% | +4,67% | | Moyenne pondérée par Capi. | -1,05% | -2,28% | +5,24% | +29,31% | |
22d484c9a.CPawOPn700xY_symjhUS4BgaSK2fuQrXwJ8Y2tv18ds.XKzha6OI5CU-oabnyEdd1kxTPN_n22ie-KZenY3FlpJQmYdMnb2-Bj-Ppw Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
67,1
|
12 |
3 336 |
17:00:01 |
67,1
|
15 |
3 324 |
17:00:01 |
67,1
|
30 |
3 309 |
17:00:01 |
67,1
|
4 |
3 279 |
16:44:59 |
67,9
|
20 |
3 275 |
16:42:08 |
67,5
|
60 |
3 255 |
16:42:08 |
67,5
|
8 |
3 195 |
16:42:08 |
67,5
|
20 |
3 187 |
16:27:44 |
68
|
11 |
3 167 |
16:27:27 |
68
|
30 |
3 156 |
Plus de graphiques
|