|
Temps réel estimé
Cboe BZX
16:52:52 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,76 USD | -0,92% |
|
-1,65% | +41,97% |
Place de cotation
NYSE
BHP 85,74 $
-0,95%
46,08 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BHP | 85,74USD | -0,95% | 46,08 M $ | ||
CBOE
| BHP | 85,82USD | -0,85% | 2,76 M $ | |
|
Berne S.E.
| 65,82CHF | -1,38% | 23,7 k CHF | ||
|
Tradegate
| BHP | 75,50EUR | 0,00% | 10,95 k € | |
|
Boerse Muenchen
| BHP | 75,00EUR | -0,66% | 4,2 k € | |
|
Mexican S.E.
| BHP N | 1 500,00MXN | -5,66% | 7,5 k $ | |
|
Deutsche Boerse AG
| BHP | 75,00EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| BHP | 74,50EUR | -0,67% | 0 € | |
| BHP | 61,05AUD | +1,40% | 1,05 Md $ | ||
|
Johannesburg S.E.
| BHG | 701,61ZAR | +0,78% | 1,04 Md R | |
|
London S.E.
| BHP | 3 206,50GBX | -1,19% | 1,13 Md p | |
|
OTC Markets
| BHPLF | 43,47USD | +0,51% | 11,47 M $ | |
|
CBOE
| BHP | 3 206,00GBX | -1,20% | 822 M p | |
|
Tradegate
| BHP1 | 37,66EUR | -0,33% | 703 k € | |
|
Deutsche Boerse AG
| BHP1 | 37,54EUR | -0,81% | 260 k € | |
|
Boerse Muenchen
| BHP1 | 37,52EUR | -0,20% | 199 k € | |
|
Mexican S.E.
| BHP1 N | 738,86MXN | -.--% | 143 k $ | |
|
Börse Stuttgart
| BHP1 | 37,46EUR | -0,86% | 2,25 k € | |
| BHP | 68 925,00ARS | +2,53% | 17,58 M $ | ||
|
Buenos Aires S.E.
| BHPD | 45,55USD | +4,40% | 45,55 $ |
Cotations 5 jours: BHP Group Limited
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 84.74 $US | 84.77 $US | 84.14 $US | 86.56 $US | 85.74 $US |
| Volume | 3 067 965 | 1 497 256 | 1 945 868 | 1 932 861 | 537 483 |
| Variation | -2,77% | +0,04% | -0,74% | +2,88% | -0,92% |
| Ouverture | 83.81 $US | 85.02 $US | 86.15 $US | 85.84 $US | 86.44 $US |
| Plus haut | 85.34 $US | 85.09 $US | 86.31 $US | 86.93 $US | 86.52 $US |
| Plus bas | 83.36 $US | 84.09 $US | 83.27 $US | 85.66 $US | 85.62 $US |
Performances
| 1 jour | -0,80% | ||
| 1 semaine | -1,65% | ||
| Mois en cours | -8,74% | ||
| 1 mois | -3,79% | ||
| 3 mois | -2,46% | ||
| 6 mois | +25,49% | ||
| Année en cours | +41,97% | ||
| 1 an | +64,26% | ||
| 3 ans | +47,14% | ||
| 5 ans | +58,60% | ||
| 10 ans | +181,11% |
Volumes
marchésVolume du jour
537 483
Volume du jour estimé
3 085 648
Volume moy. 20 séances
2 256 148
Ratio Volume du jour
1,37
Volume moy. 20 séances USD
193 498 533,22
Volume record 1
19 329 160
Volume record 2
16 111 510
Volume record 3
15 765 640
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
217 654 966 516
Chiffre d'affaires (USD)
58 760 000 000
Nombre d'employés
39 536
CA / Employé (USD)
1 486 240
Flottant
99,95%
Capitalisation flottante (USD)
217 484 605 873
Capital Moyen Quotidien Echangé
0,09%
Indicateurs
Moyenne mobile 5 jours
85,47
Moyenne mobile 20 jours
92,12
Moyenne mobile 50 jours
87,85
Moyenne mobile 100 jours
86,37
Ecart cours / (MMA5)
-0,34%
Ecart cours / (MMA20)
+7,40%
Ecart cours / (MMA50)
+2,44%
Ecart cours / (MMA100)
+0,70%
STIM
RSI 9 jours
25,55
RSI 14 jours
34,78
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,92% | -1,65% | +64,26% | +47,14% | 218 Md | |
| +1,40% | +0,30% | +52,74% | +33,41% | 218 Md | |
| -1,38% | -2,06% | +57,96% | +37,88% | 167 Md | |
| +2,15% | -0,67% | +61,45% | +171,57% | 98,79 Md | |
| -4,09% | -8,01% | +81,23% | +21,18% | 90,92 Md | |
| -1,59% | -6,06% | +10,22% | +62,09% | 64,07 Md | |
| -2,10% | -1,00% | +56,37% | +53,39% | 57,98 Md | |
| -1,14% | -2,06% | +65,77% | +54,39% | 32 Md | |
| +0,30% | -0,79% | +38,17% | +416,42% | 29,56 Md | |
| +2,04% | +1,59% | +28,64% | +83,94% | 25,3 Md | |
| Moyenne | -0,54% | -1,68% | +51,68% | +98,14% | 100,05 Md | |
| Moyenne pondérée par Capi. | -0,47% | -2,36% | +56,43% | +65,93% |
Historique de Cours: BHP Group Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
267f9671bd7ce0330.sHOpXwetaQZVWSFI-J9CBr_yaajrw-MnZ6E8OxWiuyU.1CbtGEj3EHM7bFsvks11f-3DHZm4iZNBBedRSFvGwWjaN-w6UeJEayQpZA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 16:37:38 | 85,74 | 100 | 346 956 |
| 16:37:23 | 85,73 | 100 | 346 856 |
| 16:37:22 | 85,71 | 125 | 346 756 |
| 16:37:10 | 85,68 | 100 | 346 631 |
| 16:37:09 | 85,70 | 100 | 346 531 |
| 16:37:09 | 85,70 | 100 | 346 431 |
| 16:36:54 | 85,71 | 150 | 346 331 |
| 16:36:54 | 85,71 | 100 | 346 181 |
| 16:36:49 | 85,68 | 178 | 346 081 |
| 16:36:41 | 85,72 | 100 | 345 903 |
Extrêmes de Cours
| 1 semaine | 83,26 |  | 86,92 |
| 1 mois | 83,26 | | 98,71 |
| Année en cours | 61,14 | | 98,71 |
| 1 an | 51,83 | | 98,71 |
| 3 ans | 39,73 | | 98,71 |
| 5 ans | 39,73 | | 98,71 |
| 10 ans | 29,78 | | 98,71 |
Variations Mensuelles
Variations Annuelles
| 2026 | +43,38% | ||
| 2025 | +23,63% | ||
| 2024 | -28,52% | ||
| 2023 | +10,09% | ||
| 2022 | +2,82% | ||
| 2021 | -7,64% | ||
| 2020 | +19,43% | ||
| 2019 | +13,29% | ||
| 2018 | +5,00% | ||
| 2017 | +28,54% | ||
| 2016 | +38,90% | ||
| 2015 | -45,56% | ||
| 2014 | -30,62% | ||
| 2013 | -13,03% | ||
| 2012 | +11,03% | ||
| 2011 | -23,99% | ||
| 2010 | +21,34% | ||
| 2009 | +78,51% | ||
| 2008 | -38,75% | ||
| 2007 | +75,61% | ||
| 2006 | +19,34% | ||
| 2005 | +39,13% | ||
| 2004 | +31,54% | ||
| 2003 | +58,78% | ||
| 2002 | +7,38% | ||
| 2001 | +5,32% | ||
| 2000 | -20,94% | ||
| 1999 | +84,78% | ||
| 1998 | -22,30% | ||
| 1997 | -34,51% | ||
| 1996 | 0,00% | ||
| 1995 | +0,85% | ||
| 1994 | +29,74% | ||
| 1993 | +29,69% | ||
| 1992 | -10,40% | ||
| 1991 | +30,80% | ||
| 1990 | +6,38% | ||
| 1989 | +33,94% | ||
| 1988 | +17,68% | ||
| 1987 | -23,72% |
- Bourse
- Actions
- Action BHP
- Action BHP
- Cotations BHP Group Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
