Temps réel estimé
Cboe BZX
20:10:08 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,82
USD
|
+0,70%
|
|
-2,94%
|
-16,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
58.7 $
|
59.24 $
|
57.21 $
|
56.43 $
|
56,78
$
|
Volume |
3 003 735 |
2 063 721 |
3 969 933 |
4 065 233 |
1 411 886 |
Variation |
+0,32%
|
+0,92%
|
-3,43%
|
-1,36%
|
+0,70%
|
Ouverture |
57.62 |
59.10 |
57.37 |
56.91 |
55,88
|
Plus haut |
58.74 |
59.30 |
58.13 |
56.91 |
56,83
|
Plus bas |
57.47 |
58.69 |
57.09 |
55.80 |
55,87
|
Volume du jour estimé
2 076 694
Volume moy. 20 séances
2 932 472
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
166 637 721.40
Volume record 1
19 329 160
Volume record 2
16 111 510
Volume record 3
15 765 640
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
142 665 023 858
Chiffre d'affaires (USD)
53 817 000 000
CA / Employé (USD)
1 096 315
Capitalisation flottante (USD)
142 294 876 917
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
58.02
Moyenne mobile 20 jours
58.58
Moyenne mobile 50 jours
57.96
Moyenne mobile 100 jours
60.59
Ecart cours / (MMA5) +2,10% Ecart cours / (MMA20) +3,08% Ecart cours / (MMA50) +1,99% Ecart cours / (MMA100) +6,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | -2,94% | -16,86% | -3,17% | 143 Md | | | +0,07% | +1,32% | -6,59% | +11,03% | 117 Md | | | +0,84% | -0,31% | +0,29% | +2,81% | 71,07 Md | | | +1,17% | -4,26% | +6,49% | +11,74% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +4,05% | +27,31% | +39,55% | +16,01% | 39,93 Md | | | +1,99% | +11,81% | +25,42% | +13,95% | 26,1 Md | | | +0,59% | +6,33% | +33,36% | +34,85% | 21,36 Md | | | 0,00% | +7,04% | +58,52% | +69,47% | 18,64 Md | | | +2,46% | +5,27% | +57,15% | +45,44% | 17,66 Md | | | +4,15% | +10,03% | +5,41% | -17,22% | 9,92 Md | | | +0,55% | +3,29% | +50,46% | +55,33% | 9,2 Md | | | +1,34% | +4,25% | +1,63% | -3,45% | 8,93 Md | | | +4,21% | +3,39% | +0,25% | -6,60% | 7,46 Md | | | -3,66% | -6,03% | +22,67% | +43,08% | 7,32 Md | | | +1,31% | -2,44% | +16,28% | +4,48% | 6,68 Md | Moyenne | +1,44% | +4,36% | +19,21% | +18,65% | | Moyenne pondérée par Capi. | +1,18% | +3,84% | +6,11% | +11,75% | |
d9482cd10abcc9590f53141062e.ujQhmrCh5WWp9IrjxilPW2LOOtz6gWcJpFKqG80ZQwg.8V1Sr52QoFP6zO6Rt0ofHRKAaZ-o1BFi-xPpT7xhBz2IUWqi4PK1XcWXww Date | Cours | Volume | Volume du jour |
---|
19:55:07 |
56,79
|
100 |
1 090 122 |
19:55:05 |
56,79
|
100 |
1 090 022 |
19:55:05 |
56,79
|
100 |
1 089 922 |
19:55:05 |
56,79
|
100 |
1 089 822 |
19:55:05 |
56,8
|
337 |
1 089 722 |
19:55:04 |
56,79
|
127 |
1 089 385 |
19:54:23 |
56,8
|
116 |
1 089 258 |
19:54:19 |
56,8
|
407 |
1 089 142 |
19:53:51 |
56,79
|
100 |
1 088 735 |
19:53:51 |
56,79
|
100 |
1 088 635 |
Plus de graphiques
|