Marché Fermé -
Bombay S.E.
12:10:30 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,2
INR
|
+1,78%
|
|
+0,84%
|
+7,10%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
25.02 ₹
|
24.18 ₹
|
24.99 ₹
|
24.76 ₹
|
25,2
₹
|
Volume |
9 064 |
13 399 |
14 100 |
9 991 |
5 917 |
Variation |
+0,12%
|
-3,36%
|
+3,35%
|
-0,92%
|
+1,78%
|
Ouverture |
26.23 |
26.10 |
24.67 |
25.00 |
25,26
|
Plus haut |
26.23 |
26.10 |
25.05 |
25.25 |
25,5
|
Plus bas |
24.50 |
24.11 |
24.15 |
24.35 |
24,1
|
Volume du jour estimé
5 917
Volume moy. 20 séances
17 652
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
444 830.40
Volume moy. 20 séances USD
5 329.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
9 665 647
Capitalisation (USD)
9 665 647
Capitalisation flottante (INR)
2 355 003
Capitalisation flottante (USD)
2 355 003
Capital Moyen Quotidien Echangé
4.6%
Moyenne mobile 5 jours
24.79
Moyenne mobile 20 jours
24.61
Moyenne mobile 50 jours
25.31
Moyenne mobile 100 jours
25.89
Ecart cours / (MMA5) -1,63% Ecart cours / (MMA20) -2,34% Ecart cours / (MMA50) +0,44% Ecart cours / (MMA100) +2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,78% | +0,84% | +7,10% | -62,09% | 9,67 M | | | -0,76% | +0,08% | +18,54% | +35,73% | 50,56 Md | | | +2,24% | +6,80% | +11,42% | -19,28% | 16,62 Md | | | -1,03% | +0,94% | -2,58% | +61,90% | 15,93 Md | | | +1,29% | +0,96% | -9,29% | +6,39% | 11,08 Md | | | +0,70% | +3,08% | +32,69% | +70,01% | 9,27 Md | | | +0,93% | +0,62% | -2,99% | -27,76% | 7,77 Md | | | +1,99% | +2,78% | -4,45% | -11,90% | 7,73 Md | | | -1,35% | +10,47% | +37,91% | +68,05% | 7,68 Md | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,64 Md | | | +0,15% | -6,62% | +6,90% | +34,98% | 5,31 Md | | | +5,87% | +4,66% | +10,98% | +4,66% | 5,03 Md | | | +0,45% | -0,99% | +4,17% | +35,04% | 4,73 Md | | | -0,51% | +3,05% | -0,22% | +39,37% | 3,98 Md | | | +1,62% | -2,97% | -23,40% | -16,47% | 3,85 Md | | | -0,12% | -0,23% | -0,08% | +26,80% | 3,84 Md | Moyenne | +0,83% | +1,19% | +12,00% | +24,29% | | Moyenne pondérée par Capi. | +0,32% | +2,73% | +14,56% | +31,49% | |
f4cace.ZameJVJFqmXQzU4XmaeJbabzFafA42pfZfK6x9EkicQ.BO3PXCQ94lK_hA90wZTEF_WfRMmp0gsIOp_iorJy-aNVw6xyfwrBCuO_KQ Date | Cours | Volume | Volume du jour |
---|
12:10:30 |
25,2
|
100 |
5 917 |
11:58:15 |
25,2
|
150 |
5 817 |
11:44:10 |
25,2
|
50 |
5 667 |
10:05:14 |
25
|
20 |
5 617 |
10:01:23 |
25,25
|
1 500 |
5 597 |
09:59:16 |
25
|
100 |
4 097 |
09:54:29 |
25
|
1 |
3 997 |
09:09:05 |
25
|
300 |
3 996 |
08:21:31 |
25
|
38 |
3 696 |
Plus de graphiques
|