Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,09
USD
|
+1,34%
|
|
+0,55%
|
-3,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.98 $
|
8.9 $
|
8.97 $
|
9.09 $
|
Volume |
3 400 |
3 395 |
25 211 |
7 306 |
Variation |
-0,22%
|
-0,89%
|
+0,79%
|
+1,34%
|
Ouverture |
9.02 |
8.95 |
8.99 |
8.92 |
Plus haut |
9.10 |
8.96 |
8.99 |
9.11 |
Plus bas |
8.98 |
8.81 |
8.50 |
8.92 |
Volume du jour estimé
7 306
Volume moy. 20 séances
8 261
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
75 092.49
Volume record 1
1 293 003
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
99 342 455
Chiffre d'affaires (USD)
313 167 000
CA / Employé (USD)
63 912
Capitalisation flottante (USD)
94 272 571
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
8.99
Moyenne mobile 20 jours
9.28
Moyenne mobile 50 jours
9.68
Moyenne mobile 100 jours
9.72
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) +2,11% Ecart cours / (MMA50) +6,53% Ecart cours / (MMA100) +6,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +0,55% | -3,30% | -5,61% | 99,34 M | | | +2,71% | +8,11% | +14,49% | +78,34% | 65,29 Md | | | +0,70% | -0,35% | +1,43% | +9,97% | 43,49 Md | | | -2,28% | -20,33% | -13,13% | +11,35% | 5,22 Md | | | +0,02% | +0,02% | +2,03% | +15,31% | 2,19 Md | | | -6,15% | -4,77% | -27,91% | -20,18% | 1,95 Md | | | -1,76% | +1,52% | +3,98% | +28,03% | 1,47 Md | | | +0,03% | -0,14% | +0,49% | +24,80% | 1,41 Md | | | -2,40% | -2,48% | -23,52% | -28,00% | 1,26 Md | | | -1,58% | -2,21% | -15,16% | +1,32% | 1,12 Md | | | -0,15% | -1,19% | +36,25% | +28,03% | 845 M | | | +0,38% | -0,13% | +8,93% | +43,51% | 831 M | | | -0,82% | -2,31% | +11,70% | +43,66% | 836 M | | | +1,45% | +0,59% | +6,68% | +47,75% | 807 M | | | -4,50% | -6,14% | +60,50% | +59,83% | 661 M | | | +4,28% | +12,37% | -25,02% | -49,14% | 563 M | Moyenne | -0,52% | +0,52% | +2,40% | +18,06% | | Moyenne pondérée par Capi. | +1,43% | +3,65% | +7,25% | +45,23% | |
accecb89fa96210a14ea65953.mKSKtuRtKi7SEtOEEoLH3FKY-BuvTtc2cVESnnmoTRU.rt3u9aciehqdJubhV_WvrGT1wXLpJ5tXCSdb3CrLDyTd7cnX0gZmSrxqtA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,09
|
316 |
4 974 |
21:58:16 |
9,1
|
120 |
4 658 |
21:25:03 |
9,001
|
314 |
4 538 |
21:16:21 |
9,02
|
200 |
4 224 |
20:27:35 |
9,105
|
176 |
4 024 |
19:34:01 |
9,1
|
161 |
3 848 |
19:34:01 |
9,1
|
143 |
3 687 |
19:23:37 |
9,05
|
100 |
3 544 |
19:05:34 |
9,09
|
197 |
3 444 |
19:05:34 |
9,08
|
100 |
3 247 |
Plus de graphiques
|