Marché Fermé -
NSE India S.E.
13:43:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,65
INR
|
-1,40%
|
|
-3,25%
|
-60,24%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
40.7 ₹
|
39.9 ₹
|
40 ₹
|
39.2 ₹
|
38,65
₹
|
Volume |
259 959 |
186 782 |
160 822 |
30 582 |
86 318 |
Variation |
+1,88%
|
-1,97%
|
+0,25%
|
-2,00%
|
-1,40%
|
Ouverture |
40.70 |
41.50 |
39.15 |
39.25 |
38,45
|
Plus haut |
40.70 |
41.50 |
40.15 |
39.25 |
38,65
|
Plus bas |
40.70 |
39.90 |
39.15 |
39.20 |
38,45
|
Volume du jour estimé
86 318
Volume moy. 20 séances
124 686
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
4 819 113.90
Volume moy. 20 séances USD
57 732.98
Volume record 1
14 680 290
Volume record 2
13 456 760
Volume record 3
12 689 230
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 829 812 604
Capitalisation (USD)
33 901 155
Chiffre d'affaires (INR)
8 062 700 000
Chiffre d'affaires (USD)
96 591 146
CA / Employé (INR)
4 447 159
CA / Employé (USD)
53 277
Capitalisation flottante (INR)
1 383 396 338
Capitalisation flottante (USD)
16 573 088
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
39.95
Moyenne mobile 20 jours
39.50
Moyenne mobile 50 jours
47.02
Moyenne mobile 100 jours
71.56
Ecart cours / (MMA5) +3,36% Ecart cours / (MMA20) +2,20% Ecart cours / (MMA50) +21,65% Ecart cours / (MMA100) +85,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -3,25% | -60,24% | -27,35% | 33,9 M | | | +0,65% | +4,47% | +1,85% | +5,87% | 70,75 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,96 Md | | | +0,73% | +6,23% | +26,18% | +58,84% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -21,38% | 31,18 Md | | | -2,03% | +1,34% | +5,03% | +20,37% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -21,55% | 20,94 Md | | | +0,36% | +1,16% | +16,70% | +20,77% | 19,65 Md | | | +0,28% | +5,46% | +78,08% | +130,67% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -26,90% | 15,19 Md | | | +0,22% | +2,19% | +5,19% | +12,23% | 14,47 Md | | | +0,66% | -1,21% | +1,24% | +16,94% | 12,62 Md | | | +1,17% | +11,31% | +70,50% | +133,31% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -31,54% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,53% | +2,40% | +15,69% | +20,52% | | Moyenne pondérée par Capi. | +0,54% | +1,77% | +14,87% | +22,28% | |
89f.Ir1fAJT8p0ik8wNIWLYSSX2ywLsAQVILaKcZjnZz4D0.dcQqTfeVzA3QwTshGvIjOUnFmPBHGT1vEpFq9CZHpERL_xhS3MT4H8ukaA Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
38,65
|
6 916 |
86 318 |
10:44:49 |
38,65
|
19 556 |
79 402 |
09:44:16 |
38,5
|
5 105 |
59 846 |
08:44:48 |
38,45
|
11 526 |
54 741 |
07:44:17 |
38,65
|
40 732 |
43 215 |
Plus de graphiques
|