Marché Fermé -
Nasdaq Stockholm
17:29:39 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
295
SEK
|
+0,51%
|
|
+4,24%
|
+15,01%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
296 kr
|
285 kr
|
293.5 kr
|
295 kr
|
Volume |
32 237 |
39 354 |
63 872 |
71 221 |
Variation |
+2,07%
|
-3,72%
|
+2,98%
|
+0,51%
|
Ouverture |
288.00 |
296.00 |
293.00 |
293.50 |
Plus haut |
296.00 |
296.00 |
294.00 |
295.00 |
Plus bas |
288.00 |
285.00 |
284.50 |
286.00 |
Volume du jour estimé
71 221
Volume moy. 20 séances
64 565
Ratio Volume du jour
1.10
Volume moy. 20 séances SEK
19 046 675.00
Volume moy. 20 séances USD
1 744 256.40
Volume record 1
4 075 583
Volume record 2
2 572 141
Volume record 3
1 677 384
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 571 097 298
Capitalisation (USD)
1 683 760 685
Chiffre d'affaires (EUR)
326 686 000
Chiffre d'affaires (USD)
350 112 653
CA / Employé (EUR)
248 998
CA / Employé (USD)
266 854
Capitalisation flottante (SEK)
955 570 452
Capitalisation flottante (USD)
1 024 094 409
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
289.50
Moyenne mobile 20 jours
288.03
Moyenne mobile 50 jours
289.36
Moyenne mobile 100 jours
275.88
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) -2,36% Ecart cours / (MMA50) -1,91% Ecart cours / (MMA100) -6,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +4,24% | +15,01% | +35,94% | 1,68 Md | | | -0,23% | +8,49% | +18,39% | +0,93% | 414 Md | | | -0,31% | +0,88% | +14,91% | +69,58% | 242 Md | | | -2,39% | -2,29% | +9,47% | +117,07% | 144 Md | | | -1,21% | +3,60% | +19,18% | +35,58% | 104 Md | | | -0,28% | +5,68% | +16,86% | +1,27% | 83,87 Md | | | -1,16% | +5,14% | +52,33% | +114,25% | 57,64 Md | | | +0,01% | +3,81% | +33,60% | +115,92% | 53,37 Md | | | -0,16% | +8,43% | +5,85% | +20,21% | 37,83 Md | | | -0,20% | +5,40% | +15,64% | +10,92% | 34,11 Md | | | -0,53% | +3,21% | -8,80% | +46,87% | 23,18 Md | | | +2,92% | +0,13% | +56,51% | +198,31% | 19,47 Md | | | +2,31% | +0,83% | -0,65% | +27,74% | 15,16 Md | | | +2,54% | -1,02% | -10,68% | -16,52% | 15,07 Md | | | -0,18% | -0,88% | +0,44% | +37,68% | 12,48 Md | | | +2,82% | +11,37% | +0,92% | +68,14% | 9,59 Md | Moyenne | +0,65% | +4,69% | +14,94% | +55,24% | | Moyenne pondérée par Capi. | +0,20% | +7,09% | +17,62% | +45,81% | |
cab.QruNeZEQFjIExJyDEMyr0Tjz6RVsgHFHmF9wpcXV_n0.CtzqEudcZW1KjKW0Q6DygU-kjicHzEIQyxMRybS0jw4d-aAIpWhAC0_yxQ Date | Cours | Volume | Volume du jour |
---|
17:29:39 |
295
|
23 |
31 672 |
17:29:39 |
295
|
62 |
31 649 |
17:29:39 |
295
|
25 |
31 587 |
17:29:39 |
295
|
97 |
31 562 |
17:29:39 |
295
|
132 |
31 465 |
17:29:39 |
295
|
49 |
31 333 |
17:29:39 |
295
|
27 |
31 284 |
17:29:39 |
295
|
35 |
31 257 |
17:29:39 |
295
|
124 |
31 222 |
17:29:39 |
295
|
351 |
31 098 |
Plus de graphiques
|