Cours en clôture
BRVM - Abidjan
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 000
XOF
|
0,00%
|
|
-4,76%
|
0,00%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1050 XOF
|
1050 XOF
|
1045 XOF
|
1000 XOF
|
1000 XOF
|
Volume |
304 |
31 |
509 |
1 044 |
302 |
Variation |
-0,94%
|
0,00%
|
-0,48%
|
-4,31%
|
0,00%
|
Ouverture |
1,060.00 |
1,050.00 |
1,050.00 |
1,045.00 |
1,000.00 |
Plus haut |
1,050.00 |
1,050.00 |
1,045.00 |
1,000.00 |
1,000.00 |
Plus bas |
1,050.00 |
1,050.00 |
1,045.00 |
1,000.00 |
1,000.00 |
Volume moy. 20 séances
655
Volume moy. 20 séances XOF
655 000.00
Volume moy. 20 séances USD
1 084.03
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (XOF)
10 942 249
Capitalisation (USD)
10 942 249
Capitalisation flottante (XOF)
10 832 827
Capitalisation flottante (USD)
10 832 827
Capital Moyen Quotidien Echangé
5.99%
Moyenne mobile 5 jours
1 029.00
Moyenne mobile 20 jours
1 139.75
Moyenne mobile 50 jours
1 179.00
Moyenne mobile 100 jours
1 188.35
Ecart cours / (MMA5) +2,90% Ecart cours / (MMA20) +13,98% Ecart cours / (MMA50) +17,90% Ecart cours / (MMA100) +18,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,76% | 0,00% | -48,85% | 10,94 M | | | -0,45% | -1,33% | +47,81% | +77,43% | 87,17 Md | | | -0,24% | +4,41% | +55,19% | +85,22% | 78,86 Md | | | -0,56% | -0,04% | +25,92% | +51,42% | 67,14 Md | | | +8,01% | +11,52% | +19,03% | +28,83% | 42,98 Md | | | +0,72% | +2,56% | +38,30% | +57,29% | 32,7 Md | | | +0,71% | -1,11% | +14,81% | +53,84% | 21,3 Md | | | -0,94% | -2,00% | +13,51% | +31,48% | 17,37 Md | | | +0,43% | +0,20% | -4,39% | -1,80% | 12,98 Md | | | -0,69% | -1,09% | +30,74% | +48,40% | 5,82 Md | | | -2,23% | -1,08% | -26,28% | +51,07% | 5,73 Md | | | +0,54% | -13,01% | -15,92% | -16,52% | 4,9 Md | | | -0,29% | -3,29% | +6,96% | -7,71% | 4,27 Md | | | +0,57% | +1,45% | -6,79% | -14,11% | 2,76 Md | | | -1,95% | -0,86% | +15,21% | -6,74% | 2,44 Md | | | -5,44% | -14,49% | -38,14% |
-
| 1,63 Md | Moyenne | -0,11% | -2,18% | +11,00% | +25,95% | | Moyenne pondérée par Capi. | +0,64% | +1,01% | +32,88% | +57,21% | |
Plus de graphiques
|