Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86,1
PKR
|
+0,76%
|
|
+18,30%
|
+19,55%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
78.18 ₨
|
84.04 ₨
|
85.45 ₨
|
86.1 ₨
|
85.44 ₨
|
Volume |
373 500 |
875 500 |
346 500 |
245 000 |
126 500 |
Variation |
+5,83%
|
+7,50%
|
+1,68%
|
+0,76%
|
-0,77%
|
Ouverture |
74.01 |
76.60 |
86.00 |
85.00 |
87.00 |
Plus haut |
79.41 |
84.04 |
87.68 |
88.90 |
87.20 |
Plus bas |
74.01 |
76.50 |
84.75 |
83.15 |
84.50 |
Volume moy. 20 séances
176 833
Volume moy. 20 séances PKR
15 225 321.30
Volume moy. 20 séances USD
54 765.48
Volume record 1
3 059 096
Volume record 2
2 531 998
Volume record 3
2 063 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (PKR)
2 096 705 310
Capitalisation (USD)
7 541 849
Chiffre d'affaires (PKR)
7 347 337 000
Chiffre d'affaires (USD)
26 428 371
CA / Employé (PKR)
22 676 966
CA / Employé (USD)
81 569
Capitalisation flottante (PKR)
983 848 234
Capitalisation flottante (USD)
3 538 902
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
81.53
Moyenne mobile 20 jours
76.78
Moyenne mobile 50 jours
72.76
Moyenne mobile 100 jours
72.56
Ecart cours / (MMA5) -5,31% Ecart cours / (MMA20) -10,82% Ecart cours / (MMA50) -15,49% Ecart cours / (MMA100) -15,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +18,30% | +19,55% | +79,69% | 7,54 M | | | +0,13% | +3,07% | +2,87% | +41,08% | 81,39 Md | | | +0,73% | +1,81% | -9,51% | -2,01% | 31,85 Md | | | +2,26% | -5,41% | -18,55% | -8,88% | 31,82 Md | | | +1,95% | +3,80% | -1,67% | -10,25% | 16,59 Md | | | +0,17% | +3,31% | +1,08% | +39,86% | 14,53 Md | | | -1,53% | +0,25% | -15,69% | -15,03% | 11,59 Md | | | -0,47% | +2,39% | +6,09% | +19,89% | 7,95 Md | | | +1,88% | -6,24% | -18,88% | -7,17% | 6,84 Md | | | +8,91% | +6,76% | -5,94% | +6,54% | 2,81 Md | | | +0,13% | -3,59% | -16,48% | -0,33% | 2,69 Md | | | +2,48% | +7,98% | -22,73% | -46,79% | 2,68 Md | | | -1,90% | +3,00% | +3,00% | -18,90% | 1,98 Md | | | +1,00% | 0,00% | +11,73% | -13,68% | 1,37 Md | | | +1,38% | -0,99% | -4,47% | +0,76% | 1,36 Md | | | -1,47% | -1,86% | -9,12% | +6,13% | 772 M | Moyenne | +1,01% | +1,25% | -4,92% | +4,43% | | Moyenne pondérée par Capi. | +0,74% | +1,08% | -4,84% | +14,72% | |
Plus de graphiques
|