Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,6
NOK
|
0,00%
|
|
+13,89%
|
+33,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.65 kr
|
22.2 kr
|
23.35 kr
|
24.6 kr
|
Volume |
354 707 |
349 153 |
966 709 |
929 568 |
Variation |
+0,70%
|
+2,54%
|
+5,18%
|
+5,35%
|
Ouverture |
21.50 |
21.65 |
22.20 |
23.75 |
Plus haut |
21.90 |
22.25 |
23.45 |
24.90 |
Plus bas |
21.50 |
21.65 |
22.20 |
23.60 |
Volume du jour estimé
929 568
Volume moy. 20 séances
427 521
Ratio Volume du jour
2.17
Volume moy. 20 séances NOK
10 517 016.60
Volume moy. 20 séances USD
954 924.07
Volume record 1
22 217 900
Volume record 2
14 364 330
Volume record 3
7 694 416
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
563 030 223
Capitalisation (USD)
563 030 223
Chiffre d'affaires (USD)
434 171 000
CA / Employé (USD)
688 068
Capitalisation flottante (NOK)
18 398 070
Capitalisation flottante (USD)
202 613 894
Capital Moyen Quotidien Echangé
1.87%
Moyenne mobile 5 jours
22.66
Moyenne mobile 20 jours
21.31
Moyenne mobile 50 jours
21.18
Moyenne mobile 100 jours
20.60
Ecart cours / (MMA5) -7,89% Ecart cours / (MMA20) -13,36% Ecart cours / (MMA50) -13,92% Ecart cours / (MMA100) -16,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +13,89% | +33,84% | +22,39% | 563 M | | | +3,31% | +8,41% | +30,31% | +15,79% | 12,25 Md | | | +1,60% | +7,90% | +21,24% | +35,55% | 4,13 Md | | | +1,65% | +5,72% | +36,60% | -10,41% | 4 Md | | | +1,19% | +7,29% | +16,23% | +17,05% | 2,8 Md | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 Md | | | -0,63% | -3,80% | +18,10% | -8,39% | 1,88 Md | | | +3,08% | +11,67% | +16,21% | +55,14% | 1,85 Md | | | -0,27% | +8,66% | +0,95% | +210,92% | 1,66 Md | | | +16,07% | +29,99% | +33,94% | -22,55% | 1,59 Md | | | +2,38% | +3,62% | +32,12% | +7,18% | 1,57 Md | | | +1,66% | +3,08% | +1,55% | +29,83% | 1,46 Md | | | +2,78% | +0,36% | +6,53% | +2,02% | 1,44 Md | | | +2,26% | +7,78% | +13,16% | +30,45% | 1,4 Md | | | +1,73% | +8,18% | +59,91% | +88,89% | 1,38 Md | | | +11,88% | +7,84% | -3,18% | -26,77% | 1,33 Md | Moyenne | +3,03% | +7,46% | +18,90% | +29,81% | | Moyenne pondérée par Capi. | +2,86% | +7,17% | +22,33% | +24,09% | |
1bd515a19eb4.S_NFm3Rv7ZTRgC01JsSxQVY2yHoY3jwaHdhku0EEGLs.J9531C09j_-m2RsDEZHWExlSkBx6sw1LZ5oG_g41V9kywgLiIgLU8r7GfA Date | Cours | Volume | Volume du jour |
---|
16:25:00 |
24,6
|
37 |
929 568 |
16:25:00 |
24,6
|
37 |
929 531 |
16:25:00 |
24,6
|
410 |
929 494 |
16:25:00 |
24,6
|
2 000 |
929 084 |
16:25:00 |
24,6
|
1 221 |
927 084 |
16:25:00 |
24,6
|
933 |
925 863 |
16:25:00 |
24,6
|
2 500 |
924 930 |
16:25:00 |
24,6
|
200 |
922 430 |
16:25:00 |
24,6
|
4 404 |
922 230 |
16:25:00 |
24,6
|
613 |
917 826 |
Plus de graphiques
|