Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 540
JPY
|
+1,89%
|
|
+1,48%
|
+20,64%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7480 ¥
|
7350 ¥
|
7400 ¥
|
7540 ¥
|
Volume |
18 200 |
24 700 |
10 700 |
87 200 |
Variation |
+0,67%
|
-1,74%
|
+0,68%
|
+1,89%
|
Ouverture |
7,470.00 |
7,490.00 |
7,430.00 |
7,430.00 |
Plus haut |
7,500.00 |
7,500.00 |
7,450.00 |
7,590.00 |
Plus bas |
7,390.00 |
7,320.00 |
7,380.00 |
7,400.00 |
Volume du jour estimé
87 200
Volume moy. 20 séances
26 233
Ratio Volume du jour
3.32
Volume moy. 20 séances JPY
197 796 820.00
Volume moy. 20 séances USD
1 269 459.99
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
157 102 870 520
Capitalisation (USD)
1 008 286 223
Chiffre d'affaires (JPY)
351 856 000 000
Chiffre d'affaires (USD)
2 258 211 808
CA / Employé (JPY)
144 203 279
CA / Employé (USD)
925 497
Capitalisation flottante (JPY)
89 354 400 326
Capitalisation flottante (USD)
573 476 541
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
7 440.00
Moyenne mobile 20 jours
7 519.50
Moyenne mobile 50 jours
6 986.60
Moyenne mobile 100 jours
6 665.00
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -0,27% Ecart cours / (MMA50) -7,34% Ecart cours / (MMA100) -11,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +1,48% | +20,64% | +24,01% | 1,01 Md | | | +1,13% | +2,29% | -7,77% | +15,10% | 38,89 Md | | | -0,04% | +4,00% | +17,49% | +30,62% | 37,37 Md | | | +0,60% | -0,05% | +8,66% | -3,04% | 33,78 Md | | | +0,34% | -5,98% | +0,92% | -5,88% | 18,67 Md | | | -0,25% | +0,74% | +0,81% | -10,28% | 14,31 Md | | | +1,70% | +4,51% | -11,55% | -10,38% | 13,79 Md | | | +1,41% | +7,55% | +22,88% | +46,48% | 12,5 Md | | | +0,37% | +5,57% | -0,45% | -8,74% | 12,28 Md | | | +0,15% | -.--% | -.--% | -.--% | 11,82 Md | | | -1,09% | +1,29% | -14,98% | -3,43% | 9,62 Md | | | +0,66% | +3,99% | -8,79% | -3,93% | 8,12 Md | | | +0,05% | +2,35% | -6,93% | +23,40% | 7,62 Md | | | 0,00% | +0,35% | -1,71% | -2,37% | 7,44 Md | | | +0,12% | +0,27% | +21,40% | +17,45% | 7,11 Md | | | +1,79% | +2,01% | -8,20% | -12,89% | 7,13 Md | Moyenne | +0,55% | +1,72% | +2,03% | +6,01% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +2,60% | +7,68% | |
37c3efa9d21014ebbd87aa7317.uTUNAscONi0jQRbtNdxaC5kMvI126Q0VfQsyfJ17CtM.3FA7NZZMQWllD0GbcaovQtxk-_k4mWtKNkN4CPI1X-DYAnRrrCMCT2EeUw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 540
|
4 400 |
87 200 |
07:59:56 |
7 550
|
200 |
82 800 |
07:59:46 |
7 540
|
100 |
82 600 |
07:59:46 |
7 540
|
100 |
82 500 |
07:58:39 |
7 530
|
100 |
82 400 |
07:58:28 |
7 520
|
100 |
82 300 |
07:55:12 |
7 520
|
100 |
82 200 |
07:54:15 |
7 520
|
100 |
82 100 |
07:51:04 |
7 520
|
100 |
82 000 |
07:46:02 |
7 520
|
100 |
81 900 |
Plus de graphiques
|