Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,24
CNY
|
-2,62%
|
|
-6,95%
|
-13,64%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
30.08 ¥
|
29.96 ¥
|
29.16 ¥
|
29 ¥
|
28.24 ¥
|
Volume |
2 357 856 |
2 098 100 |
1 978 900 |
1 796 800 |
1 961 430 |
Variation |
+∞%
|
-0,40%
|
-2,67%
|
-0,55%
|
-2,62%
|
Ouverture |
30.76 |
29.90 |
29.96 |
29.08 |
29.15 |
Plus haut |
30.79 |
30.23 |
29.97 |
29.45 |
29.18 |
Plus bas |
30.00 |
29.55 |
29.11 |
28.91 |
28.13 |
Volume moy. 20 séances
2 445 255
Volume moy. 20 séances CNY
69 054 001.20
Volume moy. 20 séances USD
9 558 592.95
Volume record 1
27 745 960
Volume record 2
25 318 150
Volume record 3
24 839 150
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (CNY)
2 874 913 352
Capitalisation (USD)
397 951 256
Chiffre d'affaires (CNY)
436 033 742
Chiffre d'affaires (USD)
60 356 663
CA / Employé (CNY)
424 157
CA / Employé (USD)
58 713
Capitalisation flottante (CNY)
997 679 978
Capitalisation flottante (USD)
138 100 858
Capital Moyen Quotidien Echangé
2.4%
Moyenne mobile 5 jours
29.29
Moyenne mobile 20 jours
29.19
Moyenne mobile 50 jours
32.15
Moyenne mobile 100 jours
32.29
Ecart cours / (MMA5) +3,72% Ecart cours / (MMA20) +3,36% Ecart cours / (MMA50) +13,85% Ecart cours / (MMA100) +14,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,62% | -6,95% | -13,64% | +18,51% | 398 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,21% | -1,69% | +3,32% | +25,62% | | Moyenne pondérée par Capi. | -0,01% | +1,58% | +9,57% | +32,74% | |
Plus de graphiques
|