Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,51
CNY
|
+2,15%
|
|
+2,61%
|
-25,63%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
18.04 ¥
|
18.42 ¥
|
18.69 ¥
|
18.12 ¥
|
18.51 ¥
|
Volume |
3 091 903 |
2 362 547 |
2 150 911 |
1 785 473 |
1 596 897 |
Variation |
+∞%
|
+2,11%
|
+1,47%
|
-3,05%
|
+2,15%
|
Ouverture |
18.09 |
18.32 |
18.43 |
18.62 |
18.03 |
Plus haut |
18.29 |
18.65 |
18.79 |
18.73 |
18.60 |
Plus bas |
17.55 |
17.89 |
18.11 |
18.06 |
18.03 |
Volume moy. 20 séances
2 237 760
Volume moy. 20 séances CNY
41 420 937.60
Volume moy. 20 séances USD
5 737 545.43
Volume record 1
19 192 501
Volume record 2
17 872 917
Volume record 3
17 530 281
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 751 486 370
Capitalisation (USD)
381 130 389
Chiffre d'affaires (CNY)
602 915 610
Chiffre d'affaires (USD)
83 514 664
CA / Employé (CNY)
535 449
CA / Employé (USD)
74 169
Capitalisation flottante (CNY)
1 353 494 167
Capitalisation flottante (USD)
187 483 305
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
18.36
Moyenne mobile 20 jours
16.82
Moyenne mobile 50 jours
17.47
Moyenne mobile 100 jours
19.39
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -9,13% Ecart cours / (MMA50) -5,62% Ecart cours / (MMA100) +4,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,15% | +2,61% | -25,63% | -9,33% | 381 M | | | +0,25% | +2,20% | +15,10% | +35,38% | 85,51 Md | | | +1,34% | +5,66% | +21,70% | +65,34% | 71,33 Md | | | +0,28% | -1,99% | +17,66% | +54,32% | 36,61 Md | | | +1,00% | +4,87% | +24,70% | +33,53% | 34,23 Md | | | +1,09% | -0,67% | +11,60% | +0,98% | 27,83 Md | | | +1,24% | +1,81% | +5,23% | +20,07% | 26,94 Md | | | +1,48% | +4,58% | +6,79% | +12,35% | 26,79 Md | | | +2,95% | +1,92% | +19,83% | +31,02% | 25,42 Md | | | +0,65% | +4,17% | +20,25% | +29,67% | 25,25 Md | | | -0,17% | +0,89% | +18,44% | +25,14% | 18,11 Md | | | +1,52% | +4,96% | -3,03% | +8,83% | 14,55 Md | | | +0,59% | +6,34% | +15,32% | +43,53% | 13,84 Md | | | +2,65% | +3,73% | -10,13% | +7,89% | 13,22 Md | | | +0,89% | +4,32% | +37,98% | +69,25% | 11,47 Md | | | -0,18% | +2,83% | +47,27% | +122,47% | 11,46 Md | Moyenne | +1,11% | +1,92% | +13,94% | +34,40% | | Moyenne pondérée par Capi. | +0,96% | +1,92% | +16,54% | +37,80% | |
Plus de graphiques
|