Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,92
CNY
|
+1,20%
|
|
+9,05%
|
-44,22%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
19.9 ¥
|
20.36 ¥
|
21.4 ¥
|
21.66 ¥
|
21.92 ¥
|
Volume |
1 022 183 |
726 395 |
892 115 |
572 855 |
395 249 |
Variation |
+0,96%
|
+2,31%
|
+5,11%
|
+1,21%
|
+1,20%
|
Ouverture |
19.88 |
19.99 |
20.36 |
21.40 |
21.98 |
Plus haut |
20.25 |
20.49 |
22.30 |
22.30 |
21.98 |
Plus bas |
19.40 |
19.90 |
20.32 |
21.23 |
21.52 |
Volume moy. 20 séances
1 362 313
Volume moy. 20 séances CNY
29 861 900.96
Volume moy. 20 séances USD
4 134 350.33
Volume record 1
10 077 820
Volume record 2
6 871 357
Volume record 3
5 418 318
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
1 849 226 878
Capitalisation (USD)
256 023 612
Chiffre d'affaires (CNY)
21 750 397
Chiffre d'affaires (USD)
3 011 321
CA / Employé (CNY)
262 053
CA / Employé (USD)
36 281
Capitalisation flottante (CNY)
607 604 480
Capitalisation flottante (USD)
84 122 233
Capital Moyen Quotidien Echangé
1.61%
Moyenne mobile 5 jours
21.05
Moyenne mobile 20 jours
21.18
Moyenne mobile 50 jours
23.48
Moyenne mobile 100 jours
26.78
Ecart cours / (MMA5) -3,97% Ecart cours / (MMA20) -3,38% Ecart cours / (MMA50) +7,12% Ecart cours / (MMA100) +22,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | +9,05% | -44,22% | -65,37% | 256 M | | | +0,31% | +1,46% | +59,84% | +21,34% | 4,88 Md | | | +0,65% | -4,32% | -4,73% | -6,11% | 4 Md | | | +1,27% | +2,36% | -1,97% | +6,85% | 2,27 Md | | | +3,56% | +11,09% | +24,40% | +38,48% | 1,43 Md | | | -0,23% | -0,23% | +1,65% | +32,82% | 899 M | | | -1,90% | +2,74% | -7,66% | +73,92% | 801 M | | | -4,83% | -8,35% | +134,54% |
-
| 731 M | | | -3,45% | +1,03% | -20,65% | -52,77% | 590 M | | | +1,25% | -8,25% | -50,70% | -45,63% | 549 M | | | -2,60% | +4,17% | +69,63% | +47,06% | 438 M | | | +2,32% | +0,33% | -9,31% | -17,08% | 296 M | | | +4,17% | -2,88% | -11,40% | -34,84% | 204 M | | | -0,33% | +1,67% | +55,90% | +67,96% | 204 M | | | +1,85% | 0,00% | -24,31% | -18,32% | 127 M | | | -2,61% | +6,19% | -2,50% | +196,89% | 57,9 M | Moyenne | +0,04% | +2,20% | +10,53% | +16,35% | | Moyenne pondérée par Capi. | +0,35% | +0,61% | +21,41% | +11,61% | |
Plus de graphiques
|