Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,81
CNY
|
-1,69%
|
|
-1,53%
|
-27,19%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
6 ¥
|
5.98 ¥
|
5.84 ¥
|
5.91 ¥
|
5.81 ¥
|
Volume |
9 686 608 |
9 279 280 |
6 791 400 |
7 647 580 |
6 910 200 |
Variation |
+∞%
|
-0,33%
|
-2,34%
|
+1,20%
|
-1,69%
|
Ouverture |
6.02 |
5.99 |
6.00 |
5.84 |
5.95 |
Plus haut |
6.15 |
6.05 |
6.00 |
5.98 |
5.96 |
Plus bas |
5.94 |
5.91 |
5.84 |
5.81 |
5.77 |
Volume moy. 20 séances
9 289 330
Volume moy. 20 séances CNY
53 971 007.30
Volume moy. 20 séances USD
7 469 425.50
Volume record 1
159 250 900
Volume record 2
113 599 400
Volume record 3
100 176 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (CNY)
3 245 799 244
Capitalisation (USD)
449 208 878
Chiffre d'affaires (CNY)
1 517 563 514
Chiffre d'affaires (USD)
210 026 238
CA / Employé (CNY)
984 791
CA / Employé (USD)
136 292
Capitalisation flottante (CNY)
658 649 775
Capitalisation flottante (USD)
91 155 153
Capital Moyen Quotidien Echangé
1.66%
Moyenne mobile 5 jours
5.91
Moyenne mobile 20 jours
5.71
Moyenne mobile 50 jours
6.10
Moyenne mobile 100 jours
6.51
Ecart cours / (MMA5) +1,72% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) +4,99% Ecart cours / (MMA100) +12,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,69% | -1,53% | -27,19% | -22,74% | 449 M | | | +1,27% | +4,75% | +26,43% | +44,66% | 96,15 Md | | | +0,62% | +4,05% | +53,26% | +66,06% | 26,3 Md | | | +2,76% | +7,22% | +53,66% | +86,01% | 18,22 Md | | | -0,39% | +5,80% | +27,64% | +83,63% | 10,6 Md | | | +3,73% | +10,60% | +2,45% | -20,48% | 8,4 Md | | | -1,76% | +5,03% | +8,99% | +11,52% | 8,1 Md | | | -0,33% | +5,23% | +35,43% | -12,84% | 8,03 Md | | | -4,43% | -2,44% | +144,04% | +736,48% | 6,42 Md | | | +4,74% | +6,36% | +52,54% | +32,86% | 5,33 Md | | | -3,24% | +0,89% | +139,24% | +155,41% | 4,55 Md | | | +4,15% | +7,13% | +29,23% | +22,59% | 4 Md | | | +3,97% | +6,27% | +143,17% | +177,69% | 3,82 Md | | | +0,84% | +4,59% | +38,08% | +31,62% | 3,66 Md | | | -1,25% | -1,08% | +17,74% | +22,58% | 3,58 Md | | | -1,83% | -11,59% | +97,37% | +351,88% | 3,05 Md | Moyenne | +0,45% | +3,59% | +52,63% | +110,43% | | Moyenne pondérée par Capi. | +0,97% | +4,86% | +40,73% | +75,66% | |
Plus de graphiques
|