Cours en clôture
Shenzhen S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,5
CNY
|
-1,22%
|
|
-9,62%
|
-41,09%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
38.44 ¥
|
36.41 ¥
|
36.5 ¥
|
35.94 ¥
|
35.5 ¥
|
Volume |
4 130 179 |
15 170 380 |
5 675 226 |
5 221 126 |
4 422 500 |
Variation |
-2,14%
|
-5,28%
|
+0,25%
|
-1,53%
|
-1,22%
|
Ouverture |
39.00 |
38.50 |
36.31 |
36.58 |
35.88 |
Plus haut |
39.47 |
38.88 |
37.00 |
36.90 |
36.16 |
Plus bas |
38.40 |
35.06 |
36.01 |
35.82 |
35.41 |
Volume moy. 20 séances
7 182 053
Volume moy. 20 séances CNY
254 962 881.50
Volume moy. 20 séances USD
35 070 144.35
Volume record 1
79 103 430
Volume record 2
68 358 880
Volume record 3
56 114 700
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
14 520 315 216
Capitalisation (USD)
1 997 269 358
Chiffre d'affaires (CNY)
986 924 890
Chiffre d'affaires (USD)
135 751 519
CA / Employé (CNY)
422 485
CA / Employé (USD)
58 113
Capitalisation flottante (CNY)
7 510 595 730
Capitalisation flottante (USD)
1 033 082 443
Capital Moyen Quotidien Echangé
1.76%
Moyenne mobile 5 jours
36.56
Moyenne mobile 20 jours
40.21
Moyenne mobile 50 jours
42.36
Moyenne mobile 100 jours
43.76
Ecart cours / (MMA5) +2,99% Ecart cours / (MMA20) +13,27% Ecart cours / (MMA50) +19,32% Ecart cours / (MMA100) +23,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | -9,62% | -41,09% | -27,67% | 2 Md | | | +0,56% | +3,52% | +5,58% | +46,13% | 184 Md | | | +0,77% | +1,09% | +26,20% | +30,71% | 42,17 Md | | | +3,37% | -1,27% | +45,07% | +65,46% | 25,5 Md | | | +1,91% | +2,60% | +79,67% | +114,73% | 20,12 Md | | | +4,20% | +1,85% | +25,92% | +67,29% | 9,49 Md | | | -1,36% | -7,74% | -41,03% | +79,78% | 8,96 Md | | | -1,54% | +8,74% | +84,07% | +112,38% | 7,92 Md | | | -1,92% | -11,21% | -37,23% | -42,42% | 7,28 Md | | | +0,36% | +2,94% | +28,04% | +68,15% | 4,13 Md | | | +2,71% | +2,63% | -32,83% | -4,34% | 3,74 Md | | | +0,05% | +4,00% | -32,00% | -70,33% | 3,26 Md | | | -1,25% | +3,17% | -20,63% | +13,76% | 2,87 Md | | | +0,94% | -1,47% | -45,74% | -44,90% | 2,6 Md | | | -1,08% | +8,40% | +7,55% | +84,45% | 2,39 Md | | | +1,95% | +3,25% | +20,38% |
-
| 2,11 Md | Moyenne | +0,53% | +1,09% | +4,50% | +32,88% | | Moyenne pondérée par Capi. | +0,82% | +2,17% | +14,74% | +48,40% | |
Plus de graphiques
|