Marché Fermé -
Toronto S.E.
21:58:30 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2
CAD
|
-0,99%
|
|
+0,50%
|
+303,63%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2.01 $
|
2.01 $
|
2.02 $
|
2 $
|
Volume |
625 564 |
463 060 |
181 143 |
239 258 |
Variation |
+0,50%
|
0,00%
|
+0,50%
|
-0,99%
|
Ouverture |
2.02 |
2.03 |
2.03 |
2.03 |
Plus haut |
2.03 |
2.10 |
2.05 |
2.03 |
Plus bas |
1.92 |
2.00 |
2.00 |
1.92 |
Volume du jour estimé
239 258
Volume moy. 20 séances
560 912
Ratio Volume du jour
0.43
Volume moy. 20 séances CAD
1 121 824.00
Volume moy. 20 séances USD
824 832.31
Volume record 1
2 950 200
Volume record 2
2 339 920
Volume record 3
1 430 000
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (CAD)
21 032 388
Capitalisation (USD)
21 032 388
Capitalisation flottante (CAD)
20 620 388
Capitalisation flottante (USD)
20 620 388
Capital Moyen Quotidien Echangé
5.33%
Moyenne mobile 5 jours
2.01
Moyenne mobile 20 jours
1.72
Moyenne mobile 50 jours
1.30
Moyenne mobile 100 jours
1.02
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) -14,15% Ecart cours / (MMA50) -34,95% Ecart cours / (MMA100) -49,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | +0,50% | +303,63% | +1 900,00% | 21,03 M | | | -1,51% | -1,74% | +16,17% | -19,76% | 24,39 Md | | | -0,43% | +4,41% | +11,15% | +2,51% | 15,06 Md | | | +3,83% | +11,01% | +49,80% | +34,78% | 9,63 Md | | | +0,39% | +3,89% | +44,56% | +73,42% | 5,79 Md | | | +1,30% | +4,21% | -0,27% | -14,78% | 5,26 Md | | | +2,74% | +4,22% | -0,25% | +1,54% | 5,04 Md | | | +0,88% | +4,05% | +29,48% | +12,62% | 3,34 Md | | | +2,62% | +1,95% | -8,21% | -21,36% | 2,28 Md | | | -0,28% | -9,70% | +7,73% | +20,30% | 2,09 Md | | | +1,84% | +0,65% | +16,52% | +0,13% | 1,66 Md | | | +3,81% | +12,43% | +26,25% | +92,89% | 1,55 Md | | | +5,26% | +11,11% | +36,99% | +19,13% | 1,53 Md | | | +2,25% | +3,27% | +21,96% | +46,79% | 1,5 Md | | | -1,60% | -1,02% | +26,53% | -1,50% | 1,33 Md | | | +0,91% | +6,76% | +62,50% | +25,57% | 1,26 Md | Moyenne | +1,35% | +1,59% | +40,28% | +135,77% | | Moyenne pondérée par Capi. | +0,57% | +1,85% | +20,45% | +7,30% | |
93c60279006820af39783094ae68.G8U5bZXxcaLZvksKpgeDaZsVlh1Q_amNe6Cd86PNpG8.IohjOOCzQsWrygI-x1_zH9pF_2sjufzDAc3Sv8H60wViq2tY8ZAJ5YPhLA Date | Cours | Volume | Volume du jour |
---|
21:58:30 |
2
|
100 |
235 800 |
21:56:00 |
1,99
|
300 |
235 700 |
21:56:00 |
1,99
|
100 |
235 400 |
21:56:00 |
1,99
|
300 |
235 300 |
21:55:09 |
1,99
|
100 |
235 000 |
21:52:59 |
2
|
300 |
234 900 |
21:52:59 |
2
|
5 000 |
234 600 |
21:49:37 |
2
|
100 |
229 600 |
21:47:17 |
2
|
600 |
229 500 |
21:47:17 |
2
|
600 |
228 900 |
Plus de graphiques
|