Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,54
USD
|
+1,71%
|
|
+6,51%
|
-7,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.6 $
|
6.33 $
|
6.43 $
|
6.54 $
|
Volume |
122 764 |
75 396 |
64 132 |
66 436 |
Variation |
+11,30%
|
-4,09%
|
+1,58%
|
+1,71%
|
Ouverture |
5.92 |
6.67 |
6.21 |
6.43 |
Plus haut |
6.65 |
6.68 |
6.59 |
6.58 |
Plus bas |
5.92 |
6.22 |
6.15 |
6.33 |
Volume du jour estimé
66 436
Volume moy. 20 séances
127 654
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
834 857.16
Volume record 1
4 370 091
Volume record 2
2 862 311
Volume record 3
2 461 351
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
94 426 285
Chiffre d'affaires (USD)
67 353 000
CA / Employé (USD)
226 017
Capitalisation flottante (USD)
82 419 963
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
6.37
Moyenne mobile 20 jours
6.14
Moyenne mobile 50 jours
6.69
Moyenne mobile 100 jours
6.57
Ecart cours / (MMA5) -2,66% Ecart cours / (MMA20) -6,09% Ecart cours / (MMA50) +2,26% Ecart cours / (MMA100) +0,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +6,51% | -7,76% | -26,68% | 94,43 M | | | +1,92% | +0,92% | -18,69% | -46,60% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -2,11% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,83% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -45,57% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -38,66% | 10,6 Md | | | +5,63% | +10,50% | +45,37% | -15,41% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -40,58% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,12% | 6,63 Md | | | +4,91% | +5,89% | +22,15% | -32,73% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +38,96% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -68,61% | 5,82 Md | | | +3,48% | +11,21% | -4,03% | -38,34% | 3,95 Md | | | +2,21% | -2,20% | -31,97% | -46,15% | 3,03 Md | | | -2,73% | -7,03% | -41,39% | -51,72% | 2,89 Md | | | +5,97% | +0,39% | -47,58% | -51,09% | 2,26 Md | Moyenne | +2,88% | +0,69% | -13,05% | -35,08% | | Moyenne pondérée par Capi. | +2,81% | +0,30% | -9,74% | -32,56% | |
3b.YWtt1ASRL4QCzIWIL8E5EM50qVH2nf0OZvZx99gCMfo.KhI5sEqoXs9XiN29d_hyKLg9mjeCqrhZXpw8uJY3ec4WDDubVv96wnaCxA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,54
|
722 |
53 443 |
21:59:51 |
6,52
|
139 |
52 721 |
21:59:43 |
6,54
|
100 |
52 582 |
21:59:33 |
6,54
|
200 |
52 482 |
21:59:33 |
6,53
|
200 |
52 282 |
21:59:20 |
6,51
|
100 |
52 082 |
21:58:50 |
6,51
|
100 |
51 982 |
21:58:32 |
6,51
|
100 |
51 882 |
21:58:32 |
6,51
|
100 |
51 782 |
21:58:32 |
6,51
|
100 |
51 682 |
Plus de graphiques
|