Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 660
KRW
|
+1,69%
|
|
+2,13%
|
-13,81%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
18240 ₩
|
18030 ₩
|
17870 ₩
|
18350 ₩
|
18660 ₩
|
Volume |
25 308 |
58 725 |
69 135 |
39 994 |
66 050 |
Variation |
-0,16%
|
-1,15%
|
-0,89%
|
+2,69%
|
+1,69%
|
Ouverture |
18,240.00 |
18,490.00 |
18,500.00 |
18,180.00 |
18,350.00 |
Plus haut |
18,390.00 |
18,490.00 |
18,500.00 |
18,460.00 |
18,910.00 |
Plus bas |
18,170.00 |
17,690.00 |
17,680.00 |
18,000.00 |
18,120.00 |
Volume moy. 20 séances
64 440
Volume moy. 20 séances KRW
1 202 450 400.00
Volume moy. 20 séances USD
872 978.99
Volume record 1
5 539 077
Volume record 2
4 378 925
Volume record 3
4 118 747
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
236 513 557 851
Capitalisation (USD)
171 708 843
Chiffre d'affaires (KRW)
65
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
90 129 102 503
Capitalisation flottante (USD)
65 433 728
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
18 230.00
Moyenne mobile 20 jours
18 511.00
Moyenne mobile 50 jours
18 551.60
Moyenne mobile 100 jours
20 478.20
Ecart cours / (MMA5) -2,30% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) -0,58% Ecart cours / (MMA100) +9,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +2,13% | -13,81% | -14,01% | 172 M | | | -1,92% | +1,85% | +154,07% | +197,33% | 3 092 Md | | | 0,00% | +4,04% | +69,48% | +72,68% | 803 Md | | | -1,50% | +6,09% | +52,59% | +97,63% | 793 Md | | | +4,87% | +5,96% | +16,60% | +50,84% | 278 Md | | | +0,95% | +3,30% | +42,26% | +75,66% | 230 Md | | | +7,70% | +10,74% | +141,12% |
-
| 188 Md | | | -0,08% | +2,19% | +16,62% | +12,61% | 181 Md | | | -3,82% | +0,05% | +54,21% | +112,05% | 146 Md | | | +2,61% | -0,21% | +66,78% | +102,23% | 118 Md | | | +0,38% | +1,15% | +16,28% | +21,52% | 115 Md | | | +0,46% | +1,65% | +19,10% | +34,31% | 69,94 Md | | | -0,17% | +3,12% | +19,52% | +20,51% | 62,39 Md | | | +2,29% | +4,30% | -5,34% | -2,44% | 50,25 Md | | | -1,54% | +0,70% | +2,17% | +4,20% | 49,47 Md | | | +0,29% | +2,43% | +33,43% | +60,85% | 40,96 Md | Moyenne | +0,37% | +2,99% | +42,82% | +56,40% | | Moyenne pondérée par Capi. | -0,14% | +3,04% | +102,83% | +135,51% | |
Plus de graphiques
|