BB BIOTECH AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,2 CHF | 0,00% |
|
+4,33% | -1,29% |
| 26/04 | Principales informations avant-Bourse | AW |
| 26/04 | BB Biotech se relève de sa lourde perte en 2023 | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 CHF | 20/09/2024 | 10.24x | 0.04 | 30 | 0.01 0.001 |
UBS
| ||
CALL
| CALL | 60 CHF | 21/06/2024 | 10.72x | 0.076 | 30 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 60 CHF | 21/03/2025 | 9.56x | 0.102 | 30 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 7.31x | 0.13 | 30 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 60 CHF | 21/06/2024 | 11.73x | 0.062 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 55 CHF | 20/12/2024 | 11.14x | 0.119 | 30 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 55 CHF | 21/06/2024 | 13.94x | 0.074 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 52,5 CHF | 20/09/2024 | 12.26x | 0.131 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20/09/2024 | 14.02x | 0.15 | 30 | - CHF |
UBS
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 8.36x | 0.267 | 30 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 50 CHF | 21/03/2025 | 6.86x | 0.317 | 30 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 5.75x | 0.307 | 30 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 7.89x | 0.281 | 12.005 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21/06/2024 | 21.73x | 0.069 | 14.993 | 0.014 0.004 |
Bank Julius Bär
| ||
PUT
| PUT | 50 CHF | 21/06/2024 | 4.31x | -0.84 | 12.005 | 0.69 0.68 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 20/09/2024 | 10.54x | 0.262 | 30 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 8.21x | 0.321 | 30 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 47,5 CHF | 20/09/2024 | 10.09x | 0.287 | 12.005 | 0.105 0.095 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 21/06/2024 | 19.27x | 0.206 | 30 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/09/2024 | 10.43x | 0.334 | 30 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 6.85x | 0.414 | 30 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 45 CHF | 21/06/2024 | 21.96x | 0.234 | 30 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/09/2024 | 9.87x | 0.386 | 30 | - CHF |
UBS
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 6.67x | 0.45 | 30 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 45 CHF | 21/03/2025 | 5.8x | 0.474 | 30 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/06/2025 | 4.93x | 0.438 | 30 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 45 CHF | 21/06/2024 | 16.91x | 0.284 | 12.005 | 0.064 0.054 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 6.32x | 0.458 | 14.993 | 0.209 0.199 |
Bank Julius Bär
| ||
PUT
| PUT | 45 CHF | 21/06/2024 | 7.87x | -0.683 | 12.005 | 0.31 0.3 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 21/06/2024 | 18.78x | 0.334 | 30 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 44 CHF | 20/09/2024 | 8.47x | 0.452 | 30 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 6.53x | 0.488 | 30 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 42,5 CHF | 20/09/2024 | 7.47x | 0.534 | 14.993 | 0.206 0.196 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 20/09/2024 | 7.49x | 0.559 | 30 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 5.55x | 0.573 | 30 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 42 CHF | 21/06/2024 | 13.99x | 0.547 | 30 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 5.24x | 0.652 | 30 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 40 CHF | 21/03/2025 | 4.7x | 0.651 | 30 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 40 CHF | 20/06/2025 | 4.02x | 0.586 | 30 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 6.42x | 0.662 | 30 | 0.15 0.14 |
UBS
| ||
