Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,45
CHF
|
-0,25%
|
|
-2,29%
|
-5,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.6 CHF
|
41.45 CHF
|
40.55 CHF
|
40.45 CHF
|
Volume |
113 601 |
57 148 |
59 657 |
51 176 |
Variation |
+0,97%
|
-0,36%
|
-2,17%
|
-0,25%
|
Ouverture |
41.20 |
41.50 |
41.10 |
40.70 |
Plus haut |
41.60 |
41.60 |
41.20 |
40.75 |
Plus bas |
40.85 |
41.20 |
40.20 |
40.20 |
Volume du jour estimé
50 785
Volume moy. 20 séances
72 347
Ratio Volume du jour
0.70
Volume moy. 20 séances CHF
2 926 436.15
Volume moy. 20 séances USD
3 199 765.29
Volume record 1
5 947 000
Volume record 2
4 545 750
Volume record 3
3 679 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
2 218 177 220
Capitalisation (USD)
2 425 354 972
Chiffre d'affaires (CHF)
-166 613 000
Chiffre d'affaires (USD)
-182 174 654
CA / Employé (CHF)
-16 661 300
CA / Employé (USD)
-18 217 465
Capitalisation flottante (CHF)
2 178 742 675
Capitalisation flottante (USD)
2 382 237 241
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
41.05
Moyenne mobile 20 jours
42.79
Moyenne mobile 50 jours
45.70
Moyenne mobile 100 jours
44.30
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) +5,77% Ecart cours / (MMA50) +12,98% Ecart cours / (MMA100) +9,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -2,29% | -5,38% | -10,51% | 2,43 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,53% | +3,27% | +5,93% | +9,78% | | Moyenne pondérée par Capi. | +1,39% | +3,64% | +8,84% | +10,71% | |
2f2af0a.hjsRyJY36Non_GnJKdqsT2G3RE8QOV1tw0L71h9m1Ro.1nQlif95kY4XvQSnWILhAQD7FD95cTwumwC_vHgugFjvXUi8wGCqmX6-WQ Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
40,45
|
281 |
49 917 |
17:31:30 |
40,45
|
232 |
49 636 |
17:31:30 |
40,45
|
52 |
49 404 |
17:31:30 |
40,45
|
98 |
49 352 |
17:31:30 |
40,45
|
11 |
49 254 |
17:31:30 |
40,45
|
53 |
49 243 |
17:31:30 |
40,45
|
43 |
49 190 |
17:31:30 |
40,45
|
80 |
49 147 |
17:31:30 |
40,45
|
233 |
49 067 |
17:31:30 |
40,45
|
167 |
48 834 |
Plus de graphiques
|