Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
27,4 EUR | +1,88% | +4,08% | -18,53% |
26/04 | Le PDG de Bayer remporte le vote des actionnaires lors de sa première assemblée générale annuelle | RE |
26/04 | BAYER DÉCLARE QUE LES INVESTISSEURS REPRÉSENTANT 91,69 % DU CAPITAL... | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 64 CHF | 20/12/2024 | 7.18x | 0.033 | 5 | 0.03 0.02 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 21/06/2024 | 9.45x | 0.019 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 7.27x | 0.081 | 20 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 7.21x | 0.111 | 5 | 0.088 0.078 |
Vontobel
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 7.13x | 0.132 | 5 | 0.104 0.094 |
Vontobel
| ||
CALL
| CALL | 74 CHF | 20/09/2024 | 6.93x | 0.023 | 14.993 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 67 CHF | 28/06/2024 | 7.04x | 0.029 | 20 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 65 CHF | 21/06/2024 | 5.21x | 0.078 | 10 | 0.08 0.001 |
UBS
| ||
CALL
| CALL | 63 CHF | 21/06/2024 | 7.69x | 0.026 | 14.993 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 20/09/2024 | 8.06x | 0.027 | 14.993 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28/06/2024 | 7.64x | 0.031 | 20 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 57 CHF | 21/06/2024 | 8.35x | 0.028 | 14.993 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 56 CHF | 28/06/2024 | 8.09x | 0.033 | 20 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 55 CHF | 21/06/2024 | 5.8x | 0.088 | 10 | 0.08 0.001 |
UBS
| ||
CALL
| CALL | 50 CHF | 28/06/2024 | 9.02x | 0.037 | 20 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 7.6x | 0.064 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 6.17x | 0.115 | 10 | 0.08 0.02 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 6.42x | 0.12 | 10 | 0.08 0.02 |
UBS
| ||
CALL
| CALL | 45,5 € | 20/09/2024 | 9.4x | 0.051 | 10 | 0,015 EUR |
Société Générale
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 6.57x | 0.123 | 10 | 0.08 0.02 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 7.56x | 0.093 | 14.993 | 0.027 0.017 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/09/2024 | 6.91x | 0.116 | 10 | 0.08 0.01 |
UBS
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 6.5x | 0.134 | 10 | 0.08 0.03 |
UBS
| ||
CALL
| CALL | 44 CHF | 28/06/2024 | 8.87x | 0.066 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 42 CHF | 20/09/2024 | 7.29x | 0.123 | 10 | 0.08 0.01 |
UBS
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 6.85x | 0.141 | 10 | 0.08 0.03 |
UBS
| ||
CALL
| CALL | 41 CHF | 20/09/2024 | 7.51x | 0.126 | 10 | 0.08 0.01 |
UBS
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 9.81x | 0.084 | 10 | 0.028 0.018 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 7.34x | 0.148 | 20 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 12.07x | 0.05 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 7.28x | 0.15 | 10 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 14.19x | 0.032 | 10 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21/03/2025 | 6.17x | 0.196 | 10 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/06/2025 | 5x | 0.252 | 10 | 0.14 0.13 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20/06/2025 | 5.2x | 0.242 | 10 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 40 € | 20/12/2024 | 7.35x | 0.147 | 10 | 0,055 EUR |
Société Générale
| ||
CALL
| CALL | 39 CHF | 20/09/2024 | 7.72x | 0.144 | 10 | 0.08 0.02 |
UBS
| ||
CALL
| CALL | 38 CHF | 20/12/2024 | 6.95x | 0.19 | 10 | 0.078 0.068 |
Vontobel
| ||
CALL
| CALL | 38 CHF | 21/06/2024 | 15.03x | 0.039 | 5 | 0.02 0.008 |
Vontobel
| ||
- Bourse
- Actions
- Action BAYN
- Dérivés Bayer AG
- Warrants