Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 307
INR
|
+0,77%
|
|
-3,42%
|
-20,82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1323.05 ₹
|
1320.75 ₹
|
1297.35 ₹
|
1307.35 ₹
|
1 307
₹
|
Volume |
16 906 |
12 584 |
44 810 |
9 330 |
9 330 |
Variation |
-0,52%
|
-0,17%
|
-1,77%
|
+0,77%
|
+0,77%
|
Ouverture |
1,331.65 |
1,315.15 |
1,328.35 |
1,303.00 |
1 303
|
Plus haut |
1,341.65 |
1,333.00 |
1,328.35 |
1,314.45 |
1 314
|
Plus bas |
1,318.40 |
1,315.15 |
1,295.00 |
1,298.00 |
1 298
|
Volume du jour estimé
9 330
Volume moy. 20 séances
31 681
Ratio Volume du jour
0.29
Volume moy. 20 séances INR
41 418 155.35
Volume moy. 20 séances USD
495 899.57
Volume record 1
7 019 178
Volume record 2
5 234 082
Volume record 3
4 760 068
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
166 863 789 359
Capitalisation (USD)
1 997 860 150
Chiffre d'affaires (INR)
34 515 680 000
Chiffre d'affaires (USD)
413 256 237
CA / Employé (INR)
7 807 211
CA / Employé (USD)
93 476
Capitalisation flottante (INR)
82 716 414 028
Capitalisation flottante (USD)
990 363 625
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 321.92
Moyenne mobile 20 jours
1 348.20
Moyenne mobile 50 jours
1 380.56
Moyenne mobile 100 jours
1 458.12
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +3,12% Ecart cours / (MMA50) +5,60% Ecart cours / (MMA100) +11,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | -3,42% | -20,82% | -12,81% | 2 Md | | | -1,77% | +1,85% | +28,34% | +73,05% | 22,45 Md | | | -0,93% | +1,35% | +29,33% | +58,73% | 11,11 Md | | | -0,12% | +1,09% | +8,81% | +29,03% | 10,38 Md | | | +1,71% | +13,89% | +51,53% | +21,54% | 8,48 Md | | | -3,20% | +13,51% | +0,59% | +0,32% | 8,48 Md | | | +1,92% | +3,05% | +20,39% | +17,72% | 3,32 Md | | | +1,35% | +9,45% | +74,31% | +33,75% | 3,07 Md | | | +0,92% | +2,71% | -5,74% | +0,88% | 2,52 Md | | | -0,14% | -0,09% | +25,83% | +12,34% | 1,53 Md | | | +3,21% | +5,11% | +1,58% | +10,18% | 1,29 Md | | | -5,93% | -1,99% | +28,12% | -30,61% | 1,21 Md | | | -0,30% | +23,35% | +49,16% | -21,12% | 1,07 Md | | | -1,50% | -4,66% | -16,12% | -12,02% | 1,05 Md | | | +1,08% | -2,04% | -10,55% | -52,40% | 944 M | | | -1,34% | +0,66% | -10,77% | -31,18% | 926 M | Moyenne | -0,37% | +4,79% | +15,87% | +6,09% | | Moyenne pondérée par Capi. | -0,73% | +5,68% | +22,88% | +35,07% | |
04efa3067307869495137edfed55ef3e.f27gRR1Po9-9h6wCQAZU8qGp3IF2wJsvfBwPZ-qNupA.FzqmH1934qbv4594L20Sxfvf6ds_seMaRUR3VNvDisAsDYMOdGLBjfbS5Q Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
1 310
|
4 |
9 330 |
11:59:58 |
1 310
|
15 |
9 326 |
11:59:57 |
1 310
|
1 |
9 311 |
11:59:30 |
1 309
|
6 |
9 310 |
11:59:04 |
1 312
|
8 |
9 304 |
11:59:01 |
1 310
|
12 |
9 296 |
11:58:58 |
1 310
|
1 |
9 284 |
11:58:54 |
1 310
|
4 |
9 283 |
11:57:00 |
1 310
|
1 |
9 279 |
Plus de graphiques
|