|
Temps réel estimé
Cboe Europe
16:07:29 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,10 CHF | +0,19% |
|
+2,51% | -2,93% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.15x | 0.698 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 60,00 CHF | 25/09/2026 | 16.3x | 0.169 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 12.79x | -0.121 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.42x | 0.644 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 8.65x | 0.305 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 7.07x | 0.47 | 15 | 0.23 / 0.24 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.55x | 0.522 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 57,50 CHF | 17/09/2027 | 4.13x | 0.491 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 62,50 CHF | 17/09/2027 | 4.63x | 0.399 | 15 | 0.3 / 0.31 | |||
CALL
| CALL | 52,50 CHF | 17/09/2027 | 3.76x | 0.587 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 5.13x | 0.413 | 15 | 0.28 / 0.29 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 4.33x | 0.385 | 15 | 0.31 / 0.32 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.76x | 0.167 | 15 | 0.05 / 0.06 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 17.65x | 0.074 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 11.63x | 0.416 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 17.16x | 0.161 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 7.18x | -0.277 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.5x | 0.581 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.6x | 0.281 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 11.38x | 0.118 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 7.95x | -0.097 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 4.41x | 0.799 | 25 | 0.38 / 0.39 | |||
CALL
| CALL | 47,50 CHF | 18/09/2026 | 5.93x | 0.771 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.05x | 0.71 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 12.57x | 0.345 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
PUT
| PUT | 52,00 CHF | 29/12/2026 | 6.4x | -0.43 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 11.04x | -0.302 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 7.96x | 0.427 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 72,00 CHF | 29/12/2026 | 9.88x | 0.112 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 52,00 CHF | 25/09/2026 | 9.51x | -0.412 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 14.97x | 0.113 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.05 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.264 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.158 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.146 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.031 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
