|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,40 CHF | +1,38% |
|
-1,53% | -6,03% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.56x | 0.593 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 60,00 CHF | 25/09/2026 | 15.45x | 0.136 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.35x | -0.177 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.64x | 0.593 | 20 | 0.26 / 0.28 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 8.43x | 0.271 | 15 | 0.1 / 0.12 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 6.92x | 0.424 | 15 | 0.2 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.5x | 0.49 | 20 | 0.27 / 0.29 | |||
CALL
| CALL | 57,50 CHF | 17/09/2027 | 4.23x | 0.461 | 20 | 0.27 / 0.29 | |||
CALL
| CALL | 62,50 CHF | 17/09/2027 | 4.7x | 0.37 | 15 | 0.26 / 0.28 | |||
CALL
| CALL | 52,50 CHF | 17/09/2027 | 3.77x | 0.557 | 20 | 0.37 / 0.39 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 5.08x | 0.385 | 15 | 0.25 / 0.27 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 4.31x | 0.364 | 15 | 0.28 / 0.3 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.26x | 0.15 | 15 | 0.04 / 0.06 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 14.44x | 0.085 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 12.15x | 0.331 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 16.48x | 0.128 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.34x | -0.34 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.65x | 0.513 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.65x | 0.236 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 10.85x | 0.106 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 7.54x | -0.125 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 4.53x | 0.749 | 25 | 0.33 / 0.35 | |||
CALL
| CALL | 47,50 CHF | 18/09/2026 | 6.22x | 0.702 | 20 | 0.28 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.27x | 0.653 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 13.19x | 0.271 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 13.23x | 0.097 | 25 | 0.01 / 0.02 | |||
PUT
| PUT | 52,00 CHF | 29/12/2026 | 5.52x | -0.491 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 9.62x | -0.404 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 8x | 0.367 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 72,00 CHF | 29/12/2026 | 9.2x | 0.108 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 52,00 CHF | 25/09/2026 | 8.01x | -0.516 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 13.43x | 0.105 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.048 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.322 / 0.392 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.146 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.238 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















