BASILEA PHARMACEUTICA AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,2 CHF | -0,25% |
|
-1,71% | +13,88% |
| 17/04 | Spexis: sursis concordataire prolongé de 4 mois après réception d'un paiement | AW |
| 09/04 | Basilea: Carb-X contribuera au financement des programmes repris à Spexis | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 CHF | 20/06/2025 | 5.94x | 0.185 | 25 | 0.06 0.04 |
UBS
| ||
CALL
| CALL | 60 CHF | 21/06/2024 | 9.79x | 0.073 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 55 CHF | 21/06/2024 | 16.14x | 0.036 | 14.993 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21/06/2024 | 14.85x | 0.092 | 25 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/09/2024 | 10.5x | 0.163 | 25 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 7x | 0.261 | 25 | 0.07 0.05 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 4.9x | 0.35 | 25 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 6.18x | 0.292 | 20 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20/09/2024 | 8.12x | 0.222 | 20 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21/06/2024 | 15.07x | 0.09 | 14.993 | 0.021 0.011 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 6.67x | 0.311 | 25 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 48 CHF | 20/09/2024 | 9.28x | 0.231 | 25 | 0.05 0.03 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/09/2024 | 8.67x | 0.296 | 25 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 6.26x | 0.37 | 25 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 46 CHF | 21/06/2024 | 16.52x | 0.154 | 25 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/09/2024 | 8.3x | 0.335 | 25 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 45 CHF | 21/06/2024 | 14.11x | 0.219 | 25 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 6.12x | 0.4 | 25 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/06/2025 | 4.38x | 0.463 | 25 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 45 CHF | 21/06/2024 | 14.92x | 0.208 | 20 | 0.033 0.023 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20/09/2024 | 7.04x | 0.368 | 20 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 5.46x | 0.421 | 20 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/09/2024 | 8.03x | 0.375 | 25 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 6.02x | 0.43 | 25 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 42 CHF | 21/06/2024 | 13.5x | 0.378 | 25 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 42 CHF | 20/09/2024 | 7.45x | 0.463 | 25 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 5.56x | 0.502 | 25 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 11.73x | 0.547 | 25 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 6.69x | 0.562 | 25 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 5.01x | 0.576 | 25 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 40 CHF | 21/03/2025 | 4.39x | 0.587 | 25 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | 40 CHF | 20/06/2025 | 3.8x | 0.591 | 25 | 0.26 0.24 |
UBS
| ||
PUT
| PUT | 40 CHF | 21/03/2025 | 2.73x | -0.402 | 14.993 | 0.4 0.39 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 9.99x | 0.547 | 14.993 | 0.152 0.142 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 4.61x | 0.58 | 20 | 0.258 0.248 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 5.58x | 0.566 | 20 | 0.209 0.199 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21/03/2025 | 4.06x | 0.591 | 14.993 | 0.395 0.385 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 21/06/2024 | 9.22x | 0.716 | 25 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 38 CHF | 20/09/2024 | 5.79x | 0.65 | 25 | 0.19 0.17 |
UBS
| ||
CALL
| CALL | 38 CHF | 20/12/2024 | 4.64x | 0.649 | 25 | 0.23 0.22 |
UBS
| ||
