|
Marché Fermé -
Swiss Exchange
17:31:22 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,10 CHF | +0,19% |
|
+2,51% | -2,93% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.27x | 0.707 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 60,00 CHF | 25/09/2026 | 15.92x | 0.179 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 13.25x | -0.112 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.56x | 0.65 | 20 | 0.3 / 0.32 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 8.45x | 0.31 | 15 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 7x | 0.474 | 15 | 0.23 / 0.25 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.49x | 0.524 | 20 | 0.3 / 0.32 | |||
CALL
| CALL | 57,50 CHF | 17/09/2027 | 4.2x | 0.49 | 20 | 0.3 / 0.32 | |||
CALL
| CALL | 62,50 CHF | 17/09/2027 | 4.58x | 0.401 | 15 | 0.3 / 0.32 | |||
CALL
| CALL | 52,50 CHF | 17/09/2027 | 3.8x | 0.587 | 20 | 0.4 / 0.42 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 5.07x | 0.415 | 15 | 0.28 / 0.3 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 4.29x | 0.388 | 15 | 0.31 / 0.33 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.35x | 0.175 | 15 | 0.05 / 0.07 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 15.97x | 0.09 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 11.18x | 0.421 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 15.79x | 0.178 | 20 | 0.02 / 0.04 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 7.09x | -0.273 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.55x | 0.585 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.72x | 0.283 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 11.12x | 0.125 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.22x | -0.093 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 4.32x | 0.793 | 25 | 0.38 / 0.4 | |||
CALL
| CALL | 47,50 CHF | 18/09/2026 | 5.81x | 0.765 | 20 | 0.34 / 0.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.14x | 0.72 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 12.5x | 0.364 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | 52,00 CHF | 29/12/2026 | 6.22x | -0.415 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 10.95x | -0.299 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 7.81x | 0.433 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 72,00 CHF | 29/12/2026 | 9.39x | 0.124 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 52,00 CHF | 25/09/2026 | 9.42x | -0.407 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 13.88x | 0.13 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.064 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.242 / 0.298 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.132 / 0.174 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.112 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.046 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















