|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,00 CHF | -1,73% |
|
-2,67% | -6,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 8.61x | 0.583 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 60,00 CHF | 25/09/2026 | 15.24x | 0.134 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 10.77x | -0.19 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.48x | 0.58 | 20 | 0.26 / 0.28 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 8.25x | 0.267 | 15 | 0.1 / 0.12 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 6.75x | 0.417 | 15 | 0.2 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 4.42x | 0.485 | 20 | 0.27 / 0.29 | |||
CALL
| CALL | 57,50 CHF | 17/09/2027 | 4.16x | 0.457 | 20 | 0.28 / 0.3 | |||
CALL
| CALL | 62,50 CHF | 17/09/2027 | 4.53x | 0.373 | 15 | 0.27 / 0.29 | |||
CALL
| CALL | 52,50 CHF | 17/09/2027 | 3.71x | 0.552 | 20 | 0.37 / 0.39 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 5x | 0.382 | 15 | 0.25 / 0.27 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 4.25x | 0.363 | 15 | 0.28 / 0.3 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.07x | 0.148 | 15 | 0.04 / 0.06 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 14.17x | 0.083 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 10.75x | 0.337 | 20 | 0.07 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 15.96x | 0.125 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.04x | -0.349 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 6.7x | 0.505 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.55x | 0.234 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 10.76x | 0.105 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 7.19x | -0.134 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 4.22x | 0.724 | 25 | 0.34 / 0.36 | |||
CALL
| CALL | 47,50 CHF | 18/09/2026 | 5.97x | 0.679 | 20 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 5.28x | 0.647 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 56,00 CHF | 25/09/2026 | 12.97x | 0.267 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 13.09x | 0.097 | 25 | 0.01 / 0.02 | |||
PUT
| PUT | 52,00 CHF | 29/12/2026 | 5.33x | -0.496 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 8.68x | -0.417 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 7.89x | 0.364 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 72,00 CHF | 29/12/2026 | 9.14x | 0.107 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 52,00 CHF | 25/09/2026 | 7.64x | -0.525 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 13.29x | 0.104 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.332 / 0.404 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.142 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.194 / 0.264 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
