Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 502
KRW
|
-1,96%
|
|
-2,53%
|
-18,10%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1558 ₩
|
1556 ₩
|
1560 ₩
|
1532 ₩
|
1502 ₩
|
Volume |
72 607 |
36 022 |
26 105 |
39 474 |
76 426 |
Variation |
+1,10%
|
-0,13%
|
+0,26%
|
-1,79%
|
-1,96%
|
Ouverture |
1,624.00 |
1,561.00 |
1,589.00 |
1,550.00 |
1,520.00 |
Plus haut |
1,624.00 |
1,596.00 |
1,589.00 |
1,579.00 |
1,560.00 |
Plus bas |
1,542.00 |
1,551.00 |
1,556.00 |
1,532.00 |
1,502.00 |
Volume moy. 20 séances
58 011
Volume moy. 20 séances KRW
87 132 522.00
Volume moy. 20 séances USD
63 083.95
Volume record 1
47 870 190
Volume record 2
41 319 810
Volume record 3
40 321 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
51 889 988 950
Capitalisation (USD)
37 568 352
Chiffre d'affaires (KRW)
61 503 408 540
Chiffre d'affaires (USD)
44 528 468
CA / Employé (KRW)
273 348 482
CA / Employé (USD)
197 904
Capitalisation flottante (KRW)
32 018 247 678
Capitalisation flottante (USD)
23 181 211
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 541.60
Moyenne mobile 20 jours
1 563.40
Moyenne mobile 50 jours
1 596.88
Moyenne mobile 100 jours
1 681.12
Ecart cours / (MMA5) +2,64% Ecart cours / (MMA20) +4,09% Ecart cours / (MMA50) +6,32% Ecart cours / (MMA100) +11,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,96% | -2,53% | -18,10% | -38,44% | 37,57 M | | | +1,25% | +8,45% | +8,76% | -6,84% | 129 Md | | | +1,93% | +4,45% | +14,18% | +14,05% | 74,67 Md | | | -0,43% | -0,48% | -16,59% | -9,49% | 62,59 Md | | | +1,70% | +2,11% | +0,82% | -40,24% | 52,86 Md | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 Md | | | +1,04% | +3,46% | +3,54% | +10,98% | 33,57 Md | | | +1,09% | +6,01% | +7,92% | -13,16% | 17,29 Md | | | +0,06% | +2,88% | +6,30% | +32,51% | 14,75 Md | | | +0,50% | +0,95% | -8,65% | -4,48% | 10,82 Md | | | +1,99% | +7,72% | +12,89% | +79,09% | 9,31 Md | | | +0,58% | +1,21% | -3,88% | -10,03% | 6,44 Md | | | +0,29% | +1,40% | -6,82% | +15,17% | 6,29 Md | | | +0,42% | +1,37% | +35,53% | +35,34% | 5,99 Md | | | -3,59% | 0,00% | +32,29% | +48,24% | 5,55 Md | | | +4,39% | +5,66% | +10,42% | -37,08% | 4,45 Md | Moyenne | +0,53% | +1,70% | +4,14% | +5,04% | | Moyenne pondérée par Capi. | +0,90% | +3,64% | +3,17% | -2,08% | |
Plus de graphiques
|