Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,67
USD
|
-5,01%
|
|
-9,49%
|
+9,88%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.885 $
|
2.89 $
|
2.8109 $
|
2.67 $
|
Volume |
23 221 |
8 608 |
3 646 |
9 659 |
Variation |
+0,17%
|
+0,17%
|
-2,74%
|
-5,01%
|
Ouverture |
2.88 |
2.98 |
2.86 |
2.76 |
Plus haut |
2.93 |
2.98 |
2.86 |
2.80 |
Plus bas |
2.81 |
2.88 |
2.80 |
2.66 |
Volume du jour estimé
9 659
Volume moy. 20 séances
50 160
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
133 927.20
Volume record 1
41 284 280
Volume record 2
16 921 500
Volume record 3
12 732 060
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
26 849 717
Chiffre d'affaires (USD)
25 269 000
CA / Employé (USD)
682 946
Capitalisation flottante (USD)
11 318 351
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
2.83
Moyenne mobile 20 jours
2.75
Moyenne mobile 50 jours
2.50
Moyenne mobile 100 jours
2.45
Ecart cours / (MMA5) +5,89% Ecart cours / (MMA20) +3,03% Ecart cours / (MMA50) -6,27% Ecart cours / (MMA100) -8,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,01% | -9,49% | +9,88% | 0,00% | 26,85 M | | | -0,30% | -3,40% | +7,43% | +2,58% | 295 Md | | | -0,02% | -6,15% | +5,31% | +25,54% | 143 Md | | | +0,50% | +3,15% | +56,15% | +63,97% | 128 Md | | | -0,28% | -4,15% | +17,61% | +37,64% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +16,81% | 74,72 Md | | | +0,73% | +0,28% | +19,90% | +30,85% | 63 Md | | | -0,42% | -5,00% | +7,84% | +9,69% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +21,32% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +59,93% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -17,21% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +4,77% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +13,57% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,78% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +29,74% | 17,78 Md | Moyenne | +0,14% | -2,87% | +12,82% | +23,34% | | Moyenne pondérée par Capi. | +0,08% | -2,76% | +14,90% | +22,76% | |
67f4944.BhkWIVksd_bHsU_5TxBKqPBYC_bb-QgON6-_RF_PzhE.XEwlTAFYBbWrgSe4IGJ-75sCb5udlG1fVMGGBgr_-n9-XX0UA3ZCj_DCKA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,67
|
136 |
8 037 |
21:55:49 |
2,66
|
100 |
7 901 |
21:55:49 |
2,66
|
100 |
7 801 |
21:54:34 |
2,68
|
300 |
7 701 |
21:54:34 |
2,68
|
100 |
7 401 |
21:52:28 |
2,7
|
200 |
7 301 |
21:52:08 |
2,69
|
156 |
7 101 |
21:48:25 |
2,69
|
205 |
6 945 |
21:48:25 |
2,693
|
200 |
6 740 |
21:47:33 |
2,69
|
100 |
6 540 |
Plus de graphiques
|