Instrument Inactif
Cotations Barnes Group Inc.
Actions
B
US0678061096
Machines et équipements industriels
Place de cotation
NYSE
B 47,48 $
+0,04%
165 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,04% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
2 420 453 814
Nombre d'employés
6 500
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
71.26 %
Capitalisation flottante (USD)
2 196 882 317
Indicateurs
Moyenne mobile 5 jours
47,42
Moyenne mobile 100 jours
44,86
Ecart cours / (MMA5)
-0,13%
Ecart cours / (MMA100)
-5,51%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,04% | +0,36% | - | - | 2,42 Md | |
| +1,70% | -1,28% | +25,23% | +143,63% | 120 Md | |
| +0,59% | -4,01% | +35,07% | +42,54% | 34,85 Md | |
| -0,31% | -5,17% | +29,58% | +68,24% | 29,59 Md | |
| -0,22% | -4,49% | -7,44% | +10,95% | 28,3 Md | |
| -1,12% | -1,66% | +49,29% | -3,16% | 27,9 Md | |
| +0,90% | -1,99% | +9,29% | +33,89% | 25,46 Md | |
| +0,38% | +1,20% | -24,44% | +12,58% | 24,97 Md | |
| -0,26% | +3,75% | +335,80% | +1 856,39% | 24,45 Md | |
| +0,48% | -1,37% | +24,82% | +47,88% | 23,38 Md | |
| Moyenne | +0,23% | -1,90% | +53,02% | +245,88% | 34,11 Md | |
| Moyenne pondérée par Capi. | +0,64% | -1,82% | +43,40% | +202,57% |
Historique de Cours: Barnes Group Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2025 | +0,47% | ||
| 2024 | +44,84% | ||
| 2023 | -20,12% | ||
| 2022 | -12,32% | ||
| 2021 | -8,09% | ||
| 2020 | -18,19% | ||
| 2019 | +15,55% | ||
| 2018 | -15,25% | ||
| 2017 | +33,42% | ||
| 2016 | +33,99% | ||
| 2015 | -4,38% | ||
| 2014 | -3,39% | ||
| 2013 | +70,57% | ||
| 2012 | -6,84% | ||
| 2011 | +16,64% | ||
| 2010 | +22,31% | ||
| 2009 | +16,55% | ||
| 2008 | -56,57% | ||
| 2007 | +53,52% | ||
| 2006 | +31,82% | ||
| 2005 | +24,48% | ||
| 2004 | -17,95% | ||
| 2003 | +58,77% | ||
| 2002 | -15,17% | ||
| 2001 | +20,70% | ||
| 2000 | +21,84% | ||
| 1999 | -44,23% | ||
| 1998 | +28,57% | ||
| 1997 | +13,75% | ||
| 1996 | +66,67% | ||
| 1995 | -5,26% | ||
| 1994 | +21,60% | ||
| 1993 | +2,46% | ||
| 1992 | -13,78% | ||
| 1991 | +36,71% | ||
| 1990 | -10,78% | ||
| 1989 | -18,60% | ||
| 1988 | +11,33% | ||
| 1987 | +4,92% | ||
| 1986 | +10,91% | ||
| 1985 | +27,17% | ||
| 1984 | -4,95% | ||
| 1983 | +32,85% | ||
| 1982 | -5,52% | ||
| 1981 | -17,14% | ||
| 1980 | +21,53% | ||
| 1979 | +26,32% | ||
| 1978 | +3,64% | ||
| 1977 | +9,27% | ||
| 1976 | +67,78% | ||
| 1975 | +28,57% | ||
| 1974 | -7,89% | ||
| 1973 | -41,98% | ||
| 1972 | +21,44% | ||
| 1971 | -3,72% | ||
| 1970 | -1,63% | ||
| 1969 | -19,87% | ||
| 1968 | +52,74% |
