Marché Fermé -
Bombay S.E.
12:00:54 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,05
INR
|
+3,11%
|
|
-0,88%
|
+26,85%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
66.2 ₹
|
66.24 ₹
|
63.09 ₹
|
65.05 ₹
|
Volume |
32 163 |
18 723 |
21 873 |
18 635 |
Variation |
+4,96%
|
+0,06%
|
-4,76%
|
+3,11%
|
Ouverture |
62.50 |
68.00 |
64.62 |
63.09 |
Plus haut |
67.00 |
69.00 |
68.29 |
67.60 |
Plus bas |
62.41 |
65.90 |
61.11 |
60.86 |
Volume du jour estimé
18 635
Volume moy. 20 séances
22 437
Ratio Volume du jour
0.83
Volume moy. 20 séances INR
1 459 526.85
Volume moy. 20 séances USD
17 514.32
Volume record 1
1 745 599
Volume record 2
1 273 090
Volume record 3
1 104 991
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 444 373 250
Capitalisation (USD)
17 332 479
Chiffre d'affaires (INR)
1 825 754 000
Chiffre d'affaires (USD)
21 909 048
CA / Employé (INR)
6 520 550
CA / Employé (USD)
78 247
Capitalisation flottante (INR)
427 489 313
Capitalisation flottante (USD)
5 129 872
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
64.73
Moyenne mobile 20 jours
57.14
Moyenne mobile 50 jours
55.68
Moyenne mobile 100 jours
57.77
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) -12,16% Ecart cours / (MMA50) -14,41% Ecart cours / (MMA100) -11,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,11% | -0,88% | +26,85% | +85,33% | 17,33 M | | | +0,33% | +1,17% | +20,60% | +33,14% | 49,78 Md | | | +1,31% | -1,06% | +3,10% | -10,79% | 16,01 Md | | | -0,04% | +1,00% | -16,27% | +20,14% | 13,61 Md | | | +0,14% | +1,70% | -2,73% | +15,87% | 12,06 Md | | | -0,15% | -1,30% | -1,87% | -10,12% | 7,93 Md | | | -0,11% | +1,35% | +36,46% | +63,25% | 7,41 Md | | | +1,14% | +0,45% | +7,21% | +17,60% | 7,36 Md | | | 0,00% | 0,00% | +105,28% | +128,42% | 7,27 Md | | | +0,56% | -0,37% | -19,16% | -33,82% | 6,44 Md | | | -0,68% | +1,11% | +18,44% | +44,51% | 5,9 Md | | | 0,00% | -1,57% | +5,79% | -1,79% | 4,79 Md | | | -1,55% | -0,78% | -1,04% | +6,74% | 4,44 Md | | | +1,19% | -0,53% | -20,29% | -18,30% | 4,08 Md | | | -2,68% | +2,97% | +15,75% | +28,03% | 4,07 Md | | | -2,75% | -2,21% | -3,15% | +19,85% | 3,4 Md | Moyenne | -0,01% | +0,07% | +10,94% | +24,25% | | Moyenne pondérée par Capi. | +0,14% | +0,46% | +12,12% | +23,09% | |
3ba3b1bf2c244d2f5f2bf8.VS2RcMM_dXZJ20WRm-3M2-7IG_Fdn6I5-3zkFOugpCQ.DXXrHrVYIRcfnj3Itom8tq2Fa4UZ9NFakSq7Jp7L7242WNwqgHgAPgyIEA Date | Cours | Volume | Volume du jour |
---|
11:59:08 |
65,05
|
20 |
18 635 |
11:58:12 |
65,05
|
96 |
18 615 |
11:55:43 |
65,05
|
134 |
18 519 |
11:55:38 |
65,05
|
10 |
18 385 |
11:55:36 |
65,05
|
10 |
18 375 |
11:55:35 |
65,05
|
10 |
18 365 |
11:55:32 |
65,05
|
20 |
18 355 |
11:55:31 |
65,05
|
10 |
18 335 |
11:55:29 |
65,05
|
10 |
18 325 |
Plus de graphiques
|