Cours en clôture
Ho Chi Minh S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 100
VND
|
+2,55%
|
|
+4,78%
|
+12,88%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
23000 ₫
|
23000 ₫
|
23500 ₫
|
24100 ₫
|
Volume |
80 200 |
80 100 |
57 400 |
170 000 |
Variation |
+∞%
|
0,00%
|
+2,17%
|
+2,55%
|
Ouverture |
23,000.00 |
23,000.00 |
23,000.00 |
23,550.00 |
Plus haut |
23,100.00 |
23,100.00 |
23,600.00 |
24,300.00 |
Plus bas |
22,900.00 |
22,850.00 |
23,000.00 |
22,900.00 |
Volume moy. 20 séances
116 667
Volume moy. 20 séances VND
2 811 674 700.00
Volume moy. 20 séances USD
109 655.31
Volume record 1
6 959 410
Volume record 2
4 109 686
Volume record 3
3 588 202
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 863 465 538 462
Capitalisation (USD)
111 675 156
Chiffre d'affaires (VND)
4 525 725 400 710
Chiffre d'affaires (USD)
176 503 291
CA / Employé (VND)
2 685 890 446
CA / Employé (USD)
104 750
Capitalisation flottante (VND)
769 782 324 406
Capitalisation flottante (USD)
30 021 511
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
23 320.00
Moyenne mobile 20 jours
23 272.50
Moyenne mobile 50 jours
23 516.00
Moyenne mobile 100 jours
22 580.50
Ecart cours / (MMA5) -3,24% Ecart cours / (MMA20) -3,43% Ecart cours / (MMA50) -2,42% Ecart cours / (MMA100) -6,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,55% | +4,78% | +12,88% | +14,51% | 112 M | | | +1,23% | +2,21% | +12,63% | +26,19% | 113 Md | | | -0,04% | +1,33% | +11,48% | +26,65% | 102 Md | | | +1,09% | +2,15% | +7,52% | +13,58% | 99,29 Md | | | +1,26% | +1,67% | +2,73% | +5,17% | 70,92 Md | | | +0,21% | +2,53% | +23,59% | +42,46% | 29,32 Md | | | -0,43% | +1,86% | -2,53% | -2,03% | 12,97 Md | | | +0,08% | +3,78% | +12,59% | +35,32% | 11,48 Md | | | +1,85% | +2,15% | +12,37% | +22,27% | 10,7 Md | | | +0,22% | -1,50% | +18,66% | +57,17% | 9,93 Md | | | -1,06% | +2,40% | +5,99% | +36,38% | 9,39 Md | | | +1,23% | +2,74% | +12,74% | +9,62% | 8,66 Md | | | -0,55% | +1,23% | -3,52% | -0,55% | 8,39 Md | | | -0,09% | +1,50% | +18,17% | +25,46% | 7,59 Md | | | +1,23% | +2,58% | +6,47% | -2,76% | 7,11 Md | | | +0,28% | +2,09% | +7,51% | -0,21% | 7,09 Md | Moyenne | +0,57% | +1,67% | +9,95% | +19,33% | | Moyenne pondérée par Capi. | +0,71% | +1,65% | +9,91% | +20,51% | |
Plus de graphiques
|