Marché Fermé -
Euronext Bruxelles
16:08:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
457
EUR
|
-1,30%
|
|
-2,56%
|
-16,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
469 €
|
466 €
|
463 €
|
457 €
|
Volume |
2 |
26 |
64 |
39 |
Variation |
+0,21%
|
-0,64%
|
-0,64%
|
-1,30%
|
Ouverture |
472.00 |
468.00 |
469.00 |
464.00 |
Plus haut |
472.00 |
469.00 |
469.00 |
464.00 |
Plus bas |
469.00 |
466.00 |
463.00 |
450.00 |
Volume moy. 20 séances
51
Ratio Volume du jour
0.76
Volume moy. 20 séances EUR
23 307.00
Volume moy. 20 séances USD
24 920.31
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
182 519 217
Capitalisation (USD)
195 153 197
Chiffre d'affaires (EUR)
-121 783 000
Chiffre d'affaires (USD)
-130 212 819
Capitalisation flottante (EUR)
91 259 608
Capitalisation flottante (USD)
97 576 599
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
464.60
Moyenne mobile 20 jours
478.05
Moyenne mobile 50 jours
468.12
Moyenne mobile 100 jours
495.93
Ecart cours / (MMA5) +1,66% Ecart cours / (MMA20) +4,61% Ecart cours / (MMA50) +2,43% Ecart cours / (MMA100) +8,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -2,56% | -16,61% | -9,68% | 195 M | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,34% | +1,80% | +8,73% | +18,12% | | Moyenne pondérée par Capi. | -0,21% | +2,19% | +10,99% | +23,43% | |
f5f774274640980481.MVPsIL7oZkmr1U6ZHIDRKsy3p7E5vVd2VO5cavh7JTU.exS-VfjbXnua5H7BXuKjbbvz0_JW7xw9JqcGOoo9X01eN7RO-7c3DcS5Aw Date | Cours | Volume | Volume du jour |
---|
16:08:59 |
457
|
1 |
39 |
15:48:51 |
454
|
1 |
38 |
13:26:17 |
457
|
1 |
37 |
11:55:23 |
462
|
1 |
36 |
11:55:23 |
462
|
1 |
35 |
11:55:23 |
460
|
4 |
34 |
11:11:45 |
450
|
2 |
30 |
11:11:45 |
451
|
1 |
28 |
10:56:55 |
451
|
1 |
27 |
10:54:43 |
455
|
3 |
26 |
Plus de graphiques
|