Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,82
USD
|
+1,90%
|
|
+3,11%
|
+1,72%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
27.46 $
|
27.4 $
|
27.3 $
|
27.82 $
|
Volume |
10 746 |
4 593 |
11 752 |
6 809 |
Variation |
+1,33%
|
-0,22%
|
-0,36%
|
+1,90%
|
Ouverture |
27.50 |
27.46 |
27.47 |
27.93 |
Plus haut |
27.99 |
27.58 |
27.69 |
28.11 |
Plus bas |
27.13 |
27.25 |
27.30 |
27.82 |
Volume du jour estimé
6 809
Volume moy. 20 séances
13 168
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
366 333.76
Volume record 1
1 405 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
252 203 023
Chiffre d'affaires (USD)
91 788 000
CA / Employé (USD)
746 244
Capitalisation flottante (USD)
107 948 568
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
27.42
Moyenne mobile 20 jours
27.46
Moyenne mobile 50 jours
27.51
Moyenne mobile 100 jours
27.05
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) -1,11% Ecart cours / (MMA100) -2,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,90% | +3,11% | +1,72% | +13,78% | 252 M | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 Md | | | +0,85% | -0,56% | +9,22% | +15,46% | 54,92 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 Md | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 Md | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 Md | | | -0,54% | -0,06% | +9,75% | +45,12% | 36,83 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,76% | -0,35% | +7,57% | +43,69% | 24,93 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,56% | +0,88% | +2,09% | +8,79% | | Moyenne pondérée par Capi. | -0,04% | +0,80% | +5,79% | +9,84% | |
24626b9ffc577b48f88b09.1fWRkSp5Acc0wz6ifXj4BWgK9DM4PG9dgqebp8emDLQ.vbf5zhMRcqhirWvMKS-ZQC9Bm0ZicSgM-u3KivPKWOy6tufgazFenwb7bw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,82
|
1 298 |
3 077 |
21:43:31 |
28,11
|
189 |
1 779 |
21:43:31 |
28,1
|
100 |
1 590 |
21:29:19 |
27,96
|
100 |
1 490 |
21:28:02 |
27,97
|
100 |
1 390 |
21:28:02 |
27,97
|
100 |
1 290 |
20:27:53 |
27,86
|
146 |
1 190 |
20:27:53 |
27,87
|
100 |
1 044 |
20:27:53 |
27,87
|
100 |
944 |
20:27:33 |
28
|
274 |
844 |
Plus de graphiques
|