BANK OF HAWAII CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,63 USD | -0,81% |
|
+0,39% | -19,09% |
| 23/04 | BANK OF HAWAII CORPORATION : Barclays est négatif | ZM |
| 23/04 | BANK OF HAWAII CORPORATION : Keefe, Bruyette & Woods maintient son opinion vendeuse | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 58.2 $ | 58.67 $ | 59.11 $ | 58.63 $ |
| Volume | 334 519 | 186 660 | 343 690 | 201 933 |
| Variation | -0,36% | +0,81% | +0,75% | -0,81% |
| Ouverture | 57.19 | 57.59 | 58.24 | 58.98 |
| Plus haut | 58.71 | 58.80 | 59.15 | 59.68 |
| Plus bas | 57.19 | 57.58 | 57.29 | 58.43 |
Performances
| 1 jour | -0,81% | ||
| 1 semaine | +0,39% | ||
| Mois en cours | -6,03% | ||
| 1 mois | -6,03% | ||
| 3 mois | -9,52% | ||
| 6 mois | +20,76% | ||
| Année en cours | -19,09% | ||
| 1 an | +21,06% | ||
| 3 ans | -35,50% | ||
| 5 ans | -29,17% | ||
| 10 ans | +5,79% |
Volumes
marchésVolume du jour
201 933
Volume du jour estimé
201 933
Volume moy. 20 séances
341 034
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
19 994 823.42
Volume record 1
8 430 571
Volume record 2
5 182 506
Volume record 3
4 211 105
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 327 364 284
Chiffre d'affaires (USD)
673 634 000
Nombre d'employés
1 899
CA / Employé (USD)
354 731
Flottant
66.19 %
Capitalisation flottante (USD)
2 279 113 084
Capital Moyen Quotidien Echangé
0.86%
Extrêmes de cours
1 semaine
57.19
59.68
1 mois
56.0062.53
Année en cours
56.0073.73
1 an
30.8375.19
3 ans
30.8395.95
5 ans
30.8399.10
10 ans
30.8399.10
Indicateurs
Moyenne mobile 5 jours
58.60
Moyenne mobile 20 jours
59.07
Moyenne mobile 50 jours
60.27
Moyenne mobile 100 jours
63.69
Ecart cours / (MMA5)
-0,05%
Ecart cours / (MMA20)
+0,75%
Ecart cours / (MMA50)
+2,80%
Ecart cours / (MMA100)
+8,63%
STIM
RSI 9 jours
53.16
RSI 14 jours
49.24
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,81% | +0,39% | -19,09% | +21,06% | 2,33 Md | ||
| +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | ||
| -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | ||
| +0,29% | -0,57% | +8,29% | +14,48% | 54,82 Md | ||
| +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | ||
| +0,58% | +2,99% | +13,95% | +33,74% | 47 Md | ||
| +1,82% | +3,46% | +21,74% | +4,19% | 44,81 Md | ||
| +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | ||
| 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | ||
| +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | ||
| +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | ||
| -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | ||
| -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | ||
| +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | ||
| -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | ||
| +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | ||
| Moyenne | +0,37% | +0,57% | -1,62% | +6,79% | ||
| Moyenne pondérée par Capi. | +0,75% | +1,02% | +5,03% | +9,23% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e846cccd85953278db.cSg2E9KjYnUSZzEotrd-PW3zz2IOne0iB-iQI24DIc8.JVljabTTCyIkKWhDjsRTXiOYiwV3qq9hdoXCch9bTvY-GF93pOsREVlUaA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 58,63 | 40 313 | 128 125 |
| 21:59:59 | 58,63 | 500 | 87 812 |
| 21:59:59 | 58,62 | 100 | 87 312 |
| 21:59:59 | 58,61 | 100 | 87 212 |
| 21:59:59 | 58,63 | 203 | 87 112 |
| 21:59:58 | 58,65 | 600 | 86 909 |
| 21:59:58 | 58,65 | 100 | 86 309 |
| 21:59:58 | 58,64 | 100 | 86 209 |
| 21:59:58 | 58,64 | 100 | 86 109 |
| 21:59:58 | 58,61 | 100 | 86 009 |
Variations mensuelles
Variations annuelles
| 2024 | -19,09% | ||
| 2023 | -6,58% | ||
| 2022 | -7,40% | ||
| 2021 | +9,32% | ||
| 2020 | -19,48% | ||
| 2019 | +41,35% | ||
| 2018 | -21,45% | ||
| 2017 | -3,37% | ||
| 2016 | +41,00% | ||
| 2015 | +6,05% | ||
| 2014 | +0,29% | ||
| 2013 | +34,26% | ||
| 2012 | -0,99% | ||
| 2011 | -5,76% | ||
| 2010 | +0,32% | ||
| 2009 | +4,18% | ||
| 2008 | -11,67% | ||
| 2007 | -5,21% | ||
| 2006 | +4,68% | ||
| 2005 | +1,58% | ||
| 2004 | +20,24% | ||
| 2003 | +38,86% | ||
| 2002 | +17,38% | ||
| 2001 | +46,37% | ||
| 2000 | -5,35% | ||
| 1999 | -23,33% | ||
| 1998 | -1,52% | ||
| 1997 | +17,86% | ||
| 1996 | +17,07% | ||
| 1995 | +40,77% | ||
| 1994 | -6,77% | ||
| 1993 | -6,82% | ||
| 1992 | -2,22% | ||
| 1991 | +56,07% | ||
| 1990 | -12,30% | ||
| 1989 | +40,00% | ||
| 1988 | +24,33% | ||
| 1987 | -6,50% | ||
| 1986 | +40,85% | ||
| 1985 | +35,24% | ||
| 1984 | +12,90% |
- Bourse
- Actions
- Action BOH
- Cotations Bank of Hawaii Corporation
