Cours en clôture
BRVM - Abidjan
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 980
XOF
|
-0,21%
|
|
-3,06%
|
+1,23%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7295 XOF
|
7400 XOF
|
7250 XOF
|
6995 XOF
|
6980 XOF
|
Volume |
2 327 |
4 922 |
5 824 |
3 888 |
4 636 |
Variation |
+1,32%
|
+1,44%
|
-2,03%
|
-3,52%
|
-0,21%
|
Ouverture |
7,200.00 |
7,295.00 |
7,400.00 |
7,250.00 |
6,995.00 |
Plus haut |
7,295.00 |
7,400.00 |
7,250.00 |
6,995.00 |
6,980.00 |
Plus bas |
7,295.00 |
7,400.00 |
7,250.00 |
6,995.00 |
6,980.00 |
Volume moy. 20 séances
6 261
Volume moy. 20 séances XOF
43 701 780.00
Volume moy. 20 séances USD
71 277.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (XOF)
227 191 355
Capitalisation (USD)
227 191 355
Capitalisation flottante (XOF)
70 020 376
Capitalisation flottante (USD)
70 020 376
Capital Moyen Quotidien Echangé
19.24%
Moyenne mobile 5 jours
7 184.00
Moyenne mobile 20 jours
7 221.25
Moyenne mobile 50 jours
7 219.00
Moyenne mobile 100 jours
7 082.35
Ecart cours / (MMA5) +2,92% Ecart cours / (MMA20) +3,46% Ecart cours / (MMA50) +3,42% Ecart cours / (MMA100) +1,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | -3,06% | +1,23% | +52,07% | 227 M | | | -1,13% | +0,86% | +16,61% | +17,00% | 210 Md | | | -1,53% | +1,58% | +2,39% | +4,62% | 73,14 Md | | | -1,93% | -0,92% | +7,99% | +15,61% | 54,82 Md | | | +0,55% | +3,71% | +13,25% | +33,31% | 47 Md | | | +1,61% | +1,55% | +1,36% | -4,75% | 47,1 Md | | | -0,68% | 0,00% | +19,29% | +3,54% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | -0,36% | -1,77% | -16,21% | -9,65% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +44,25% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -1,58% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +10,03% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +22,32% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,21 Md | Moyenne | -0,11% | +0,14% | -0,69% | +9,67% | | Moyenne pondérée par Capi. | -0,46% | +0,91% | +4,28% | +9,28% | |
Plus de graphiques
|