Cours en clôture
Dhaka S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,6
BDT
|
+3,92%
|
|
+13,98%
|
+11,58%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
9.7 BDT
|
9.5 BDT
|
9.3 BDT
|
10.2 BDT
|
10.6 BDT
|
Volume |
2 696 |
35 078 |
4 461 |
232 931 |
129 426 |
Variation |
+∞%
|
-2,06%
|
-2,11%
|
+9,68%
|
+3,92%
|
Ouverture |
9.70 |
9.50 |
9.30 |
9.10 |
10.20 |
Plus haut |
9.70 |
9.50 |
9.30 |
10.20 |
11.20 |
Plus bas |
9.70 |
9.50 |
9.30 |
9.10 |
10.20 |
Volume moy. 20 séances
285 971
Volume moy. 20 séances BDT
3 031 292.60
Volume moy. 20 séances USD
25 938.77
Volume record 1
4 811 766
Volume record 2
4 382 575
Volume record 3
4 223 789
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
1 060 071 988
Capitalisation (USD)
9 071 036
Chiffre d'affaires (BDT)
-936 541 860
Chiffre d'affaires (USD)
-8 013 989
CA / Employé (BDT)
-28 380 056
CA / Employé (USD)
-242 848
Capitalisation flottante (BDT)
1 049 471 273
Capitalisation flottante (USD)
8 980 326
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
9.86
Moyenne mobile 20 jours
10.10
Moyenne mobile 50 jours
7.83
Moyenne mobile 100 jours
7.67
Ecart cours / (MMA5) -6,98% Ecart cours / (MMA20) -4,72% Ecart cours / (MMA50) -26,13% Ecart cours / (MMA100) -27,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,92% | +13,98% | +11,58% | +11,58% | 9,07 M | | | -1,51% | -3,28% | -3,10% | -1,46% | 53,25 Md | | | -0,23% | -0,74% | -6,27% | +4,00% | 30,48 Md | | | +2,02% | +1,32% | +56,92% |
-
| 27,77 Md | | | +0,29% | +1,97% | +30,35% | +37,33% | 24,99 Md | | | +2,98% | +4,85% | +17,65% | +37,36% | 18,04 Md | | | -1,48% | -1,93% | +12,51% | +25,08% | 14,45 Md | | | +0,63% | +3,39% | +37,65% | +62,89% | 12,61 Md | | | -1,07% | -2,62% | +16,75% | +40,01% | 8,36 Md | | | +0,99% | +0,87% | +126,28% | +373,03% | 6,76 Md | | | -1,56% | -7,06% | -36,48% | -26,43% | 6,68 Md | | | +0,57% | +3,66% | +34,40% | +80,67% | 6,24 Md | | | +1,35% | +1,85% | -0,51% | +15,07% | 5,86 Md | | | -0,22% | -1,15% | +25,40% | +68,02% | 5,29 Md | | | -0,04% | -1,09% | +0,81% | +15,76% | 4,87 Md | | | -0,70% | +1,96% | +10,16% | -6,46% | 4,53 Md | Moyenne | +0,47% | +1,04% | +20,88% | +49,10% | | Moyenne pondérée par Capi. | +0,09% | +0,56% | +17,82% | +32,03% | |
Plus de graphiques
|