Cours en clôture
Dhaka S.E.
00:00:00 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,3
BDT
|
-2,11%
|
|
-6,06%
|
-2,11%
|
|
09/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
10.2 BDT
|
9.9 BDT
|
9.7 BDT
|
9.5 BDT
|
9.3 BDT
|
Volume |
587 |
2 383 |
2 696 |
35 078 |
4 461 |
Variation |
+∞%
|
-2,94%
|
-2,02%
|
-2,06%
|
-2,11%
|
Ouverture |
10.20 |
9.90 |
9.70 |
9.50 |
9.30 |
Plus haut |
10.20 |
9.90 |
9.70 |
9.50 |
9.30 |
Plus bas |
10.20 |
9.90 |
9.70 |
9.50 |
9.30 |
Volume moy. 20 séances
292 359
Volume moy. 20 séances BDT
2 718 938.70
Volume moy. 20 séances USD
23 140.89
Volume record 1
4 811 766
Volume record 2
4 382 575
Volume record 3
4 223 789
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
935 407 943
Capitalisation (USD)
7 961 257
Chiffre d'affaires (BDT)
-936 541 860
Chiffre d'affaires (USD)
-7 970 908
CA / Employé (BDT)
-28 380 056
CA / Employé (USD)
-241 543
Capitalisation flottante (BDT)
926 053 867
Capitalisation flottante (USD)
7 881 644
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
9.72
Moyenne mobile 20 jours
9.73
Moyenne mobile 50 jours
7.68
Moyenne mobile 100 jours
7.66
Ecart cours / (MMA5) +4,52% Ecart cours / (MMA20) +4,62% Ecart cours / (MMA50) -17,42% Ecart cours / (MMA100) -17,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,11% | -6,06% | -2,11% | -2,11% | 7,96 M | | | -0,09% | +2,75% | +0,09% | -0,70% | 54,31 Md | | | +0,39% | +1,89% | -5,21% | +3,63% | 30,63 Md | | | -1,05% | +1,90% | +53,25% |
-
| 27,15 Md | | | +0,86% | -2,47% | +27,75% | +35,58% | 24,51 Md | | | +0,12% | +1,58% | +12,96% | +31,89% | 17,3 Md | | | +0,66% | +9,29% | +15,48% | +28,50% | 14,54 Md | | | +3,57% | +11,62% | +37,87% | +92,53% | 12,29 Md | | | -1,20% | -0,46% | +18,45% | +48,13% | 8,51 Md | | | +1,78% | -6,79% | -34,42% | -24,04% | 6,83 Md | | | -0,65% | -0,05% | +122,87% | +372,96% | 6,77 Md | | | +0,50% | +0,94% | +30,31% | +76,37% | 6,05 Md | | | +0,23% | +2,35% | -2,37% | +12,92% | 5,75 Md | | | -0,34% | +1,45% | +26,07% | +68,93% | 5,35 Md | | | -0,31% | -1,58% | +0,85% | +16,51% | 4,97 Md | | | +2,93% | +5,85% | +11,20% | -2,70% | 4,42 Md | Moyenne | +0,37% | +1,17% | +19,57% | +50,56% | | Moyenne pondérée par Capi. | +0,30% | +1,66% | +17,45% | +33,60% | |
Plus de graphiques
|