Cours en clôture
Thailand S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,2
THB
|
+0,55%
|
|
+1,10%
|
-3,16%
|
|
10/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
9.1 ฿
|
9.15 ฿
|
9.15 ฿
|
9.15 ฿
|
9.2 ฿
|
Volume |
9 200 |
5 000 |
400 |
500 |
100 |
Variation |
+0,55%
|
+0,55%
|
0,00%
|
0,00%
|
+0,55%
|
Ouverture |
9.15 |
9.15 |
9.20 |
9.20 |
9.20 |
Plus haut |
9.20 |
9.15 |
9.20 |
9.20 |
9.20 |
Plus bas |
9.00 |
9.15 |
9.15 |
9.15 |
9.20 |
Volume moy. 20 séances
3 913
Volume moy. 20 séances THB
35 999.60
Volume moy. 20 séances USD
998.34
Volume record 1
1 407 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
918 380 860
Capitalisation (USD)
25 468 538
Chiffre d'affaires (THB)
109 861 117
Chiffre d'affaires (USD)
3 046 668
Capitalisation flottante (THB)
376 170 637
Capitalisation flottante (USD)
10 431 964
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
9.15
Moyenne mobile 20 jours
9.11
Moyenne mobile 50 jours
9.09
Moyenne mobile 100 jours
9.26
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -0,98% Ecart cours / (MMA50) -1,20% Ecart cours / (MMA100) +0,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +1,10% | -3,16% | -14,02% | 25,47 M | | | +2,98% | +2,34% | +17,32% | +0,15% | 30,03 Md | | | +0,56% | +4,03% | -5,15% | -22,23% | 28,11 Md | | | +0,90% | -7,77% | +26,23% | +63,03% | 26,23 Md | | | +0,31% | +1,51% | +17,21% | +80,42% | 25,22 Md | | | +4,42% | +7,27% | +20,06% | -9,92% | 23,18 Md | | | -0,69% | -6,61% | +40,97% | +68,55% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -18,78% | 18,4 Md | | | -1,43% | -5,73% | -4,42% | +26,38% | 18,21 Md | | | +1,34% | +6,65% | +9,98% | -2,58% | 16,41 Md | | | +1,27% | +3,32% | -8,67% | -20,62% | 16,11 Md | | | -1,31% | -6,60% | +22,53% | +59,20% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -13,61% | 14,62 Md | | | +0,64% | +5,68% | +17,97% | +150,17% | 14,32 Md | | | +9,30% | +16,09% | +19,62% | -13,11% | 14,3 Md | | | +10,87% | +21,82% | +22,40% | -14,43% | 13,27 Md | Moyenne | +2,65% | +4,70% | +12,17% | +19,91% | | Moyenne pondérée par Capi. | +2,46% | +3,86% | +13,78% | +22,34% | |
Plus de graphiques
|