Marché Fermé -
OTC Markets
21:50:36 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9
USD
|
-4,26%
|
|
-4,26%
|
-6,74%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
31/05/2024
|
Dernier |
9.4 $
|
9.11 $
|
9.4 $
|
9 $
|
Volume |
200 |
14 078 |
2 011 |
7 621 |
Variation |
+∞%
|
-3,09%
|
+3,18%
|
-4,26%
|
Ouverture |
9.40 |
9.00 |
9.39 |
9.00 |
Plus haut |
9.40 |
9.11 |
9.40 |
9.00 |
Plus bas |
9.40 |
9.00 |
9.39 |
9.00 |
Volume du jour estimé
7 621
Volume moy. 20 séances
13 418
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
120 762.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
68 401 882
Chiffre d'affaires (USD)
11 682 000
CA / Employé (USD)
229 059
Capitalisation flottante (USD)
52 181 336
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
9.20
Moyenne mobile 20 jours
7.26
Moyenne mobile 50 jours
6.89
Moyenne mobile 100 jours
8.89
Ecart cours / (MMA5) +2,22% Ecart cours / (MMA20) -19,35% Ecart cours / (MMA50) -23,50% Ecart cours / (MMA100) -1,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,26% | -4,26% | -6,74% | -5,16% | 68,4 M | | | +1,66% | +0,96% | +19,12% | +49,31% | 572 Md | | | +3,61% | +0,82% | +18,87% | +44,03% | 302 Md | | | -1,12% | -5,15% | +15,71% | +5,49% | 252 Md | | | +1,20% | -0,48% | +21,74% | +50,51% | 206 Md | | | -1,07% | -4,65% | +19,14% | +10,58% | 182 Md | | | -0,27% | -4,88% | +24,16% | +20,52% | 168 Md | | | +0,52% | +0,43% | +9,58% | +17,93% | 163 Md | | | +0,48% | +3,52% | +11,18% | +22,69% | 153 Md | | | +1,10% | +0,95% | -10,40% | -4,92% | 138 Md | | | +1,31% | +0,56% | +6,92% | +23,52% | 131 Md | | | +1,75% | +5,54% | +36,86% | +77,80% | 122 Md | | | -0,17% | -1,32% | +23,22% | +6,13% | 118 Md | | | +1,37% | -1,40% | -11,00% | -0,83% | 96,81 Md | | | +0,66% | -0,96% | +12,49% | +18,11% | 93,98 Md | | | +0,54% | +0,21% | +29,33% | +43,20% | 88,47 Md | Moyenne | +0,19% | -0,98% | +13,76% | +23,68% | | Moyenne pondérée par Capi. | +0,50% | -0,63% | +16,26% | +29,83% | |
730f1b0648742397eab0ba739fd26b9.nlZJbhR9AsNLdAxlalCee1a2sHaiHIyTq-MRjsITe9I.3Rl4GVEldIIpDUgXLWHHODL13kWbQ8rXxc5Zv6RbT6TBYHEJfihVsSVZaw Date | Cours | Volume | Volume du jour |
---|
21:50:36 |
9
|
500 |
15 200 |
21:50:36 |
9
|
500 |
14 700 |
21:50:36 |
9
|
500 |
14 200 |
21:50:36 |
9
|
500 |
13 700 |
21:50:35 |
9
|
500 |
13 200 |
21:50:35 |
9
|
500 |
12 700 |
21:50:35 |
9
|
500 |
12 200 |
21:50:35 |
9
|
500 |
11 700 |
21:50:35 |
9
|
500 |
11 200 |
21:50:35 |
9
|
500 |
10 700 |
Plus de graphiques
|