Cours en clôture
Caracas S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,85
VES
|
-4,00%
|
|
-9,48%
|
+40,80%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.297297 VES
|
7.027027 VES
|
7.021621 VES
|
7.135135 VES
|
6.85 VES
|
Volume |
39 388 |
14 115 |
23 680 |
93 086 |
44 149 |
Variation |
+∞%
|
-3,70%
|
-0,08%
|
+1,62%
|
-4,00%
|
Ouverture |
7.51 |
7.30 |
7.02 |
7.02 |
7.10 |
Plus haut |
7.51 |
7.30 |
7.02 |
7.30 |
7.10 |
Plus bas |
7.30 |
7.03 |
6.92 |
7.02 |
6.85 |
Volume moy. 20 séances
64 867
Volume moy. 20 séances VES
444 338.95
Volume moy. 20 séances USD
12 226.87
Volume record 1
1 029 830 294
Volume record 2
647 139 786
Volume record 3
497 568 433
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
150 776 236
Chiffre d'affaires (VEF)
880 526 724
Chiffre d'affaires (USD)
0
Capitalisation flottante (VES)
inf
Capitalisation flottante (USD)
45 160 568
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
7.07
Moyenne mobile 20 jours
6.39
Moyenne mobile 50 jours
5.31
Moyenne mobile 100 jours
5.04
Ecart cours / (MMA5) +3,21% Ecart cours / (MMA20) -6,72% Ecart cours / (MMA50) -22,48% Ecart cours / (MMA100) -26,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,00% | -9,48% | +40,80% | +231,30% | 151 M | | | +1,71% | +2,59% | +18,60% | +17,82% | 210 Md | | | +1,82% | +3,43% | +4,26% | +8,29% | 73,14 Md | | | +0,29% | -0,64% | +8,29% | +15,28% | 54,82 Md | | | +1,89% | +3,46% | +3,27% | -2,79% | 47,1 Md | | | +1,82% | +1,82% | +21,47% | +5,42% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | +0,14% | -1,14% | -16,09% | -9,70% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,56% | +1,61% | +7,68% | +43,84% | 25,23 Md | | | +0,64% | -0,95% | +7,93% | -2,19% | 23,69 Md | | | +0,76% | -1,24% | +6,42% | +9,64% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | +0,55% | -4,66% | +22,08% | +16,67% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | | | 0,00% | +0,76% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,80% | +0,12% | +2,47% | +20,42% | | Moyenne pondérée par Capi. | +1,34% | +0,82% | +5,09% | +8,66% | |
Plus de graphiques
|