Temps Différé
Sao Paulo
16:02:40 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,51
BRL
|
+14,76%
|
|
-6,52%
|
+56,96%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
26.89 R$
|
25.91 R$
|
26.28 R$
|
26.34 R$
|
26,51
R$
|
Volume |
8 000 |
35 300 |
10 600 |
20 700 |
2 100 |
Variation |
-5,18%
|
-3,64%
|
+1,43%
|
+0,23%
|
+14,76%
|
Ouverture |
28.36 |
27.00 |
26.09 |
26.29 |
26,95
|
Plus haut |
28.36 |
27.25 |
26.72 |
26.64 |
26,95
|
Plus bas |
26.89 |
25.79 |
26.00 |
26.00 |
26,35
|
Volume du jour estimé
14 333
Volume moy. 20 séances
23 143
Ratio Volume du jour
0.62
Volume moy. 20 séances BRL
613 520.93
Volume moy. 20 séances USD
119 950.09
Volume record 1
4 000 000
Volume record 2
2 782 600
Volume record 3
1 668 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
2 809 217 681
Capitalisation (USD)
549 232 958
Chiffre d'affaires (BRL)
3 269 951 000
Chiffre d'affaires (USD)
639 311 390
CA / Employé (BRL)
1 105 460
CA / Employé (USD)
216 130
Capitalisation flottante (BRL)
892 637 289
Capitalisation flottante (USD)
174 520 409
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
26.76
Moyenne mobile 20 jours
25.05
Moyenne mobile 50 jours
24.68
Moyenne mobile 100 jours
23.26
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) -5,50% Ecart cours / (MMA50) -6,91% Ecart cours / (MMA100) -12,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,76% | -6,52% | +56,96% | +165,10% | 549 M | | | -0,54% | +2,25% | +19,46% | +47,22% | 588 Md | | | +0,24% | +2,90% | +16,78% | +38,74% | 307 Md | | | +0,42% | +4,19% | +23,82% | +6,29% | 257 Md | | | +0,81% | +0,18% | +24,69% | +49,76% | 213 Md | | | +0,85% | +4,80% | +26,88% | +10,07% | 190 Md | | | +1,55% | +5,09% | +31,54% | +19,88% | 172 Md | | | -0,13% | -0,46% | +9,52% | +12,77% | 164 Md | | | +0,71% | +3,02% | +8,46% | +14,27% | 151 Md | | | +0,60% | +2,22% | +8,92% | +23,12% | 135 Md | | | +0,13% | +1,96% | -14,23% | -10,98% | 134 Md | | | +1,66% | +3,45% | +32,46% | +8,54% | 128 Md | | | +0,61% | -2,34% | +29,01% | +69,25% | 117 Md | | | +0,62% | +0,74% | -8,96% | -5,25% | 101 Md | | | +0,02% | +1,23% | +13,46% | +18,49% | 95,4 Md | | | +0,77% | +1,76% | +16,46% | +27,19% | 88,82 Md | Moyenne | +1,45% | +1,24% | +18,45% | +30,90% | | Moyenne pondérée par Capi. | +0,39% | +2,11% | +17,62% | +26,77% | |
50d44da8227799d8fbedb2b49.mCw8dDASI95uGl57RB76Kg5cNbEYFRHgMqVfBoyXVyQ.7wFaLVgnZqYNQioRHUmQRlQoRvJUX1mhRuBuV_ztZGGsaHdGe0pqtyEvHw Date | Cours | Volume | Volume du jour |
---|
16:02:40 |
26,51
|
300 |
2 100 |
15:43:18 |
26,75
|
800 |
1 800 |
15:32:14 |
26,8
|
100 |
1 000 |
15:32:14 |
26,75
|
100 |
900 |
15:32:14 |
26,74
|
100 |
800 |
15:26:17 |
26,8
|
100 |
700 |
15:21:42 |
26,35
|
300 |
600 |
15:21:42 |
26,36
|
100 |
300 |
15:17:39 |
26,94
|
100 |
200 |
Plus de graphiques
|