Marché Fermé -
Sao Paulo
22:07:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,14
BRL
|
-0,45%
|
|
-11,38%
|
-16,55%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.25 R$
|
11.34 R$
|
11.19 R$
|
11.14 R$
|
Volume |
6 060 500 |
6 118 600 |
2 547 000 |
1 820 200 |
Variation |
-7,41%
|
+0,80%
|
-1,32%
|
-0,45%
|
Ouverture |
12.14 |
11.25 |
11.31 |
11.18 |
Plus haut |
12.15 |
11.60 |
11.31 |
11.33 |
Plus bas |
11.21 |
10.95 |
11.05 |
11.08 |
Volume du jour estimé
1 820 600
Volume moy. 20 séances
2 455 014
Ratio Volume du jour
0.74
Volume moy. 20 séances BRL
27 348 855.96
Volume moy. 20 séances USD
5 304 994.33
Volume record 1
29 456 600
Volume record 2
24 835 100
Volume record 3
11 309 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BRL)
4 651 726 387
Capitalisation (USD)
902 318 626
Chiffre d'affaires (BRL)
7 721 634 000
Chiffre d'affaires (USD)
1 497 803 955
CA / Employé (BRL)
849 558
CA / Employé (USD)
164 793
Capitalisation flottante (BRL)
2 354 416 800
Capitalisation flottante (USD)
456 697 999
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
11.41
Moyenne mobile 20 jours
12.39
Moyenne mobile 50 jours
13.51
Moyenne mobile 100 jours
13.72
Ecart cours / (MMA5) +2,46% Ecart cours / (MMA20) +11,26% Ecart cours / (MMA50) +21,32% Ecart cours / (MMA100) +23,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -11,38% | -16,55% | -2,54% | 902 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 Md | Moyenne | +1,03% | +1,29% | +1,33% | +6,71% | | Moyenne pondérée par Capi. | +1,91% | +3,87% | +8,70% | +9,87% | |
30f4c6c5f973b3f78edbb08c.18xZD255_TF8cqUPlDpfuORawJocgeSc4bgD4ATXdN4.mfhuWjpOpVQQGM8ipXYpzNEildZUzovT2dZRtFbgBqSRnis6Kg6HSTcDnQ Date | Cours | Volume | Volume du jour |
---|
22:07:48 |
11,14
|
100 |
1 818 200 |
22:07:48 |
11,14
|
100 |
1 818 100 |
22:07:48 |
11,14
|
1 000 |
1 818 000 |
22:07:48 |
11,14
|
4 300 |
1 817 000 |
22:07:48 |
11,14
|
300 |
1 812 700 |
22:07:48 |
11,14
|
100 |
1 812 400 |
22:07:48 |
11,14
|
100 |
1 812 300 |
22:07:48 |
11,14
|
100 |
1 812 200 |
22:07:48 |
11,14
|
200 |
1 812 100 |
22:07:48 |
11,14
|
1 000 |
1 811 900 |
Plus de graphiques
|