Marché Fermé -
Nyse
22:00:02 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,17
USD
|
+1,09%
|
|
+3,93%
|
-31,76%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
2.14 $
|
2.19 $
|
2.1467 $
|
2.17 $
|
Volume |
17 071 |
25 115 |
28 093 |
17 387 |
Variation |
+1,90%
|
+2,34%
|
-1,98%
|
+1,09%
|
Ouverture |
2.15 |
2.20 |
2.20 |
2.15 |
Plus haut |
2.15 |
2.20 |
2.20 |
2.17 |
Plus bas |
2.13 |
2.13 |
2.13 |
2.11 |
Volume du jour estimé
17 448
Volume moy. 20 séances
29 592
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
64 214.64
Volume record 1
1 361 332
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 561 526 966
Chiffre d'affaires (BRL)
118 717 000 000
Chiffre d'affaires (USD)
21 791 336 369
CA / Employé (BRL)
1 599 787
CA / Employé (USD)
293 652
Capitalisation flottante (USD)
14 836 085 491
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2.15
Moyenne mobile 20 jours
2.11
Moyenne mobile 50 jours
2.23
Moyenne mobile 100 jours
2.36
Ecart cours / (MMA5) -0,95% Ecart cours / (MMA20) -2,87% Ecart cours / (MMA50) +2,61% Ecart cours / (MMA100) +8,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | +3,93% | -31,76% | -26,94% | 23,56 Md | | | +2,49% | +2,38% | +23,49% | +40,25% | 583 Md | | | +0,72% | +3,13% | +24,41% | +43,90% | 325 Md | | | -0,67% | +2,77% | +16,49% | +21,58% | 276 Md | | | +2,10% | -2,17% | +17,29% | +32,53% | 192 Md | | | -0,71% | +4,66% | +20,86% | +28,02% | 184 Md | | | -1,39% | +1,14% | +18,79% | +26,43% | 177 Md | | | -1,09% | -1,35% | +4,45% | +8,27% | 159 Md | | | -0,05% | +1,62% | +13,07% | +18,26% | 157 Md | | | +0,17% | +3,33% | +18,94% | +30,54% | 150 Md | | | -0,04% | -0,81% | -5,10% | -1,36% | 148 Md | | | +1,51% | +0,54% | +46,60% | +63,99% | 129 Md | | | -0,65% | -0,62% | +21,42% | +5,79% | 118 Md | | | -0,24% | -0,41% | +23,41% | +28,11% | 104 Md | | | +1,18% | +3,16% | -8,57% | -6,68% | 99,29 Md | | | +2,52% | +2,93% | +37,27% | +50,81% | 91,87 Md | Moyenne | +0,22% | -0,08% | +15,07% | +22,72% | | Moyenne pondérée par Capi. | +0,00% | +0,27% | +18,62% | +28,66% | |
45b8892a5b33148f2a8d15521f.ecAIJGQAwhISoME3tcnqRLlgmFf4Qg6uTNdSO3j2xcQ.SfduEg9zjFxE0rlRxfnafY8hyzLIOG-eIZk8Cx-TlrQSn1BtIDiVeSWZtg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,17
|
129 |
14 604 |
21:54:53 |
2,14
|
100 |
14 475 |
21:20:45 |
2,138
|
500 |
14 375 |
21:07:37 |
2,12
|
200 |
13 875 |
21:07:37 |
2,13
|
220 |
13 675 |
20:21:14 |
2,14
|
478 |
13 455 |
20:06:57 |
2,12
|
200 |
12 977 |
20:06:57 |
2,13
|
879 |
12 777 |
18:43:12 |
2,11
|
230 |
11 898 |
18:42:05 |
2,13
|
300 |
11 668 |
Plus de graphiques
|