Marché Fermé -
Bombay S.E.
12:00:47 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 191
INR
|
+0,30%
|
|
+1,76%
|
-17,89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2091.05 ₹
|
2299.05 ₹
|
2184.45 ₹
|
2191.05 ₹
|
Volume |
1 864 |
44 079 |
24 776 |
5 807 |
Variation |
-1,63%
|
+9,95%
|
-4,98%
|
+0,30%
|
Ouverture |
2,166.55 |
2,090.00 |
2,309.65 |
2,185.05 |
Plus haut |
2,166.55 |
2,422.45 |
2,309.65 |
2,250.05 |
Plus bas |
2,075.00 |
2,070.05 |
2,171.85 |
2,144.00 |
Volume du jour estimé
5 807
Volume moy. 20 séances
8 898
Ratio Volume du jour
0.65
Volume moy. 20 séances INR
19 495 962.90
Volume moy. 20 séances USD
233 503.15
Volume record 1
1 787 300
Volume record 2
1 455 640
Volume record 3
1 347 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
70 956 485 430
Capitalisation (USD)
849 845 826
Chiffre d'affaires (INR)
16 415 130 000
Chiffre d'affaires (USD)
196 604 012
CA / Employé (INR)
14 775 095
CA / Employé (USD)
176 961
Capitalisation flottante (INR)
21 814 022 167
Capitalisation flottante (USD)
261 266 543
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2 178.27
Moyenne mobile 20 jours
2 208.79
Moyenne mobile 50 jours
2 183.58
Moyenne mobile 100 jours
2 290.44
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) +4,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +1,76% | -17,89% | -8,04% | 850 M | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 Md | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 Md | | | -2,92% | -1,79% | +18,68% | +31,30% | 25,89 Md | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 Md | | | -2,93% | -0,31% | +0,85% | +54,79% | 17,48 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 Md | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 Md | | | -2,94% | +1,19% | -10,29% | -34,71% | 15,23 Md | | | -3,13% | -1,87% | -22,30% | -34,38% | 13,36 Md | | | -1,31% | -2,96% | +18,20% | +33,23% | 11,25 Md | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 Md | | | +1,11% | +9,74% | +4,04% | -26,71% | 8,62 Md | | | -0,25% | +2,51% | -3,66% | -29,00% | 8,5 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 Md | | | -0,29% | +0,46% | +3,41% | +34,59% | 5,79 Md | Moyenne | -0,91% | +1,09% | +2,41% | +5,35% | | Moyenne pondérée par Capi. | -0,88% | +1,21% | +4,67% | +10,68% | |
89461a079b42b2c6f1b882.9cRtJKSrF1-h762Lb_eIeu7jtUWjUQReQvhZ5QgKVQU.nYlUF-DYc2_71svmP8fgPJ-i1wPzZUxmBr4MoztdNFaE8zVenZhfBtTclQ Date | Cours | Volume | Volume du jour |
---|
11:59:26 |
2 180
|
10 |
5 807 |
11:59:19 |
2 181
|
2 |
5 797 |
11:59:00 |
2 176
|
2 |
5 795 |
11:58:54 |
2 181
|
3 |
5 793 |
11:56:42 |
2 180
|
9 |
5 790 |
11:56:12 |
2 177
|
25 |
5 781 |
11:55:34 |
2 176
|
3 |
5 756 |
11:54:58 |
2 176
|
1 |
5 753 |
11:54:15 |
2 180
|
7 |
5 752 |
Plus de graphiques
|