Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,53
USD
|
+0,36%
|
|
+2,99%
|
+9,69%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
16.32 $
|
16.34 $
|
16.47 $
|
16.53 $
|
Volume |
222 232 |
930 676 |
451 154 |
272 936 |
Variation |
+0,55%
|
+0,12%
|
+0,80%
|
+0,36%
|
Ouverture |
16.28 |
16.26 |
16.38 |
16.47 |
Plus haut |
16.34 |
16.43 |
16.60 |
16.66 |
Plus bas |
16.19 |
16.07 |
16.32 |
16.46 |
Volume du jour estimé
272 936
Volume moy. 20 séances
331 999
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
5 487 943.47
Volume record 1
5 257 612
Volume record 2
1 499 634
Volume record 3
1 166 892
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 067 214 240
Chiffre d'affaires (USD)
297 789 000
Capitalisation flottante (USD)
857 842 814
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
16.38
Moyenne mobile 20 jours
15.82
Moyenne mobile 50 jours
15.73
Moyenne mobile 100 jours
15.52
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) -4,31% Ecart cours / (MMA50) -4,85% Ecart cours / (MMA100) -6,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +2,99% | +9,69% | +41,16% | 1,07 Md | | | -0,21% | +0,15% | -6,22% | +13,42% | 113 Md | | | +0,30% | +1,46% | +20,42% | +77,03% | 63,11 Md | | | +0,23% | +3,33% | +5,53% | +27,59% | 62,22 Md | | | +0,02% | +0,30% | +10,14% | +34,61% | 42,87 Md | | | +1,55% | -1,19% | +9,61% | +36,45% | 41,47 Md | | | +0,70% | +1,19% | +19,50% | +64,28% | 34,8 Md | | | -1,70% | +0,52% | +4,08% | -0,22% | 25,03 Md | | | +0,82% | -0,70% | -4,48% | +2,39% | 22,31 Md | | | +1,66% | -1,13% | +2,24% | +7,69% | 18,91 Md | | | +0,22% | +0,02% | -0,97% | +6,91% | 17,1 Md | | | +0,63% | +2,02% | +2,57% | +20,19% | 15,55 Md | | | +0,15% | +3,95% | -6,02% | -12,45% | 12,76 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -1,17% | -3,97% | +14,02% | +34,78% | 8,61 Md | | | +4,25% | +12,12% | +33,08% | +69,57% | 8,52 Md | Moyenne | +0,66% | +1,47% | +7,07% | +26,46% | | Moyenne pondérée par Capi. | +0,35% | +0,95% | +5,72% | +29,63% | |
49ac5707e5ea3ff30.0AaH_01D25UEN18QjvXAaT3KH177vOAFzJXvpPZODp4.gXf-mwgUns1OWm9454KaBHimVibL0tA3ifiOzYctNtm-S9KPOgWe2EtNOA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,53
|
9 506 |
214 051 |
21:59:58 |
16,54
|
100 |
204 545 |
21:59:56 |
16,54
|
151 |
204 445 |
21:59:55 |
16,54
|
100 |
204 294 |
21:59:55 |
16,54
|
145 |
204 194 |
21:59:55 |
16,54
|
137 |
204 049 |
21:59:54 |
16,54
|
200 |
203 912 |
21:59:54 |
16,54
|
100 |
203 712 |
21:59:54 |
16,54
|
200 |
203 612 |
21:59:53 |
16,54
|
100 |
203 412 |
Plus de graphiques
|