Marché Fermé -
London S.E.
17:35:03 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
201
GBX
|
+2,13%
|
|
+3,08%
|
+11,42%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
195 p
|
192.2 p
|
196.8 p
|
201 p
|
Volume |
250 746 |
309 399 |
866 710 |
566 550 |
Variation |
-0,71%
|
-1,44%
|
+2,39%
|
+2,13%
|
Ouverture |
198.00 |
194.00 |
196.80 |
198.20 |
Plus haut |
198.00 |
196.80 |
197.60 |
201.50 |
Plus bas |
194.00 |
192.20 |
192.20 |
196.40 |
Volume du jour estimé
565 722
Volume moy. 20 séances
580 805
Ratio Volume du jour
0.97
Volume moy. 20 séances GBX
116 741 805.00
Volume moy. 20 séances USD
116 741 805.00
Volume record 1
8 812 973
Volume record 2
7 738 256
Volume record 3
6 757 396
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
752 967 841
Capitalisation (USD)
752 967 841
Capitalisation flottante (GBX)
743 115 592
Capitalisation flottante (USD)
743 115 592
Capital Moyen Quotidien Echangé
15.5%
Moyenne mobile 5 jours
196.28
Moyenne mobile 20 jours
195.93
Moyenne mobile 50 jours
194.29
Moyenne mobile 100 jours
186.87
Ecart cours / (MMA5) -2,35% Ecart cours / (MMA20) -2,52% Ecart cours / (MMA50) -3,34% Ecart cours / (MMA100) -7,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,13% | +3,08% | +11,42% | +51,36% | 753 M | | | +2,47% | +5,32% | +8,76% | +40,43% | 15,19 Md | | | +1,41% | +1,61% | +4,78% | +11,88% | 6,35 Md | | | +2,25% | +1,03% | +13,87% | +50,77% | 4,47 Md | | | +0,98% | +0,16% | +11,15% | +25,87% | 4,41 Md | | | +0,98% | +2,50% | -5,21% | -10,53% | 4,13 Md | | | -0,50% | +2,56% | +6,27% | -0,99% | 3,63 Md | | | +1,48% | +0,73% | +9,34% | +20,88% | 3,28 Md | | | +0,69% | +1,22% | +9,23% | +19,34% | 3,12 Md | | | -0,10% | +1,66% | +12,43% | +43,05% | 2,81 Md | | | +1,01% | +0,43% | -1,48% | -3,13% | 2,8 Md | | | +0,60% | +1,83% | +1,83% | -0,60% | 2,61 Md | | | 0,00% | +0,14% | 0,00% | -1,66% | 2,41 Md | | | -0,14% | +2,36% | +11,58% | +6,61% | 2,35 Md | | | +0,87% | +3,12% | +4,51% | +14,60% | 2,25 Md | | | +0,13% | +2,05% | +5,28% | +10,99% | 2,22 Md | Moyenne | +0,89% | +1,86% | +6,48% | +17,43% | | Moyenne pondérée par Capi. | +1,24% | +2,43% | +6,82% | +21,19% | |
0f202a5cdd5c8.DLRNiMt1pt1zsgHcGMSd83nSqRkiiTF4pTLxlaZSBiE.ePIX4pMA7rY26jHrfafNlEjgyHtS_lNAzQKb7fRgTWg73A77ihjFn0PEOQ Date | Cours | Volume | Volume du jour |
---|
17:35:03 |
201
|
62 104 |
490 722 |
17:28:19 |
201,1
|
1 488 |
428 618 |
17:17:58 |
201
|
9 535 |
427 130 |
17:17:58 |
201
|
465 |
417 595 |
17:17:13 |
201
|
8 785 |
417 130 |
17:13:24 |
201
|
24 |
408 345 |
17:13:24 |
201
|
17 |
408 321 |
17:13:24 |
201
|
128 |
408 304 |
17:13:24 |
201
|
106 |
408 176 |
Plus de graphiques
|