|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 107,24 USD | -4,95% |
|
-8,76% | -17,92% |
| 17/07 | Robotaxis : Waymo (Alphabet) et Baidu distancent la concurrence, selon Wedbush | MT |
| 16/07 | Les actions asiatiques cotées aux États-Unis sous forme d'ADR reculent lors de la séance de jeudi | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/09/2026 | 6.25x | 0.396 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 5.37x | 0.527 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 6.83x | 0.291 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | 87,39 CHF | Illimité | 0 | 10 | 1.718 / 1.73 | ||||
CALL
| CALL | 76,37 CHF | Illimité | 0 | 10 | 2.602 / 2.614 | ||||
CALL
| CALL | 81,45 CHF | Illimité | 0 | 10 | 2.194 / 2.206 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 3.7x | 0.575 | 20 | 0.67 / 0.68 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 0.97 | ||||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 1.68x | -0.842 | 40 | 1.08 / 1.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 8.2x | 0.108 | 40 | 0.026 / 0.031 | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 2.05x | -0.839 | 40 | 0.88 / 0.89 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 7.6x | 0.158 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 4.96x | 0.24 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 4.06x | 0.252 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 3.97x | 0.284 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 145,00 CHF | 17/06/2027 | 1.2x | -0.54 | 40 | 0.97 / 0.98 | |||
PUT
| PUT | 115,00 CHF | 17/06/2027 | 1.59x | -0.398 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.023 | ||||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 5.43x | 0.162 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 2.38x | -0.772 | 40 | 0.7 / 0.71 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 3.7x | 0.367 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 3.8x | 0.325 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 2.84x | -0.703 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 3.54x | 0.417 | 40 | 0.25 / 0.26 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 3.47x | -0.599 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.19x | -0.551 | 40 | 0.54 / 0.55 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 1.87x | -0.609 | 40 | 0.7 / 0.71 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.22x | 0.138 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 1.54x | -0.674 | 20 | 1.9 / 1.91 | |||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 5.37x | 0.117 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 200,00 CHF | 17/06/2027 | 3.59x | 0.257 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 8.78x | 0.059 | 40 | 0.012 / 0.017 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 5.51x | 0.14 | 40 | 0.05 / 0.06 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
