Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
106,5 USD | +5,96% | +9,32% | -10,74% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 CHF | 20/12/2024 | 6.15x | 0.099 | 59.999 | 0.031 0.021 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 20/12/2024 | 5.96x | 0.122 | 59.999 | 0.038 0.028 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 5.59x | 0.156 | 59.999 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 175 € | 21/06/2024 | 11.67x | 0.019 | 10 | 0,015 EUR |
Société Générale
| ||
CALL
| CALL | 170 CHF | 20/09/2024 | 7.43x | 0.106 | 59.999 | 0.028 0.018 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 5.46x | 0.186 | 59.999 | 0.06 0.05 |
Bank Julius Bär
| ||
PUT
| PUT | 160 CHF | 21/06/2024 | 1.8x | -0.913 | 59.999 | 0.82 0.81 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 7.1x | 0.141 | 59.999 | 0.037 0.027 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 5.41x | 0.218 | 59.999 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 4.43x | 0.283 | 40 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 155 € | 21/06/2024 | 10.74x | 0.07 | 10 | 0,065 EUR |
Société Générale
| ||
CALL
| CALL | 150 CHF | 20/09/2024 | 6.73x | 0.188 | 59.999 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 4.83x | 0.285 | 59.999 | 0.1 0.09 |
Bank Julius Bär
| ||
PUT
| PUT | 150 CHF | 21/06/2024 | 2.18x | -0.899 | 59.999 | 0.67 0.66 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 4.17x | 0.336 | 40 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/06/2025 | 3.55x | 0.389 | 40 | 0.27 0.26 |
Bank Julius Bär
| ||
CALL
| CALL | 145 € | 20/09/2024 | 6.32x | 0.226 | 10 | 0,355 EUR |
Société Générale
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 10.64x | 0.119 | 59.999 | 0.023 0.013 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 20/09/2024 | 6.25x | 0.252 | 59.999 | 0.07 0.06 |
Bank Julius Bär
| ||
PUT
| PUT | 140 CHF | 21/06/2024 | 2.6x | -0.849 | 59.999 | 0.53 0.52 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 4.68x | 0.339 | 40 | 0.18 0.17 |
Bank Julius Bär
| ||
PUT
| PUT | 140 CHF | 20/09/2024 | 2.16x | -0.73 | 40 | 0.82 0.81 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 21/03/2025 | 3.9x | 0.396 | 40 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 20/06/2025 | 3.38x | 0.44 | 40 | 0.32 0.31 |
Bank Julius Bär
| ||
CALL
| CALL | 135 € | 21/06/2024 | 9.41x | 0.175 | 10 | 0,175 EUR |
Société Générale
| ||
CALL
| CALL | 135 € | 20/12/2024 | 4.77x | 0.362 | 10 | 0,745 EUR |
Société Générale
| ||
CALL
| CALL | 135 € | 20/09/2024 | 6.08x | 0.29 | 10 | 0,475 EUR |
Société Générale
| ||
CALL
| CALL | 130 CHF | 20/12/2024 | 4.39x | 0.409 | 40 | 0.23 0.22 |
Bank Julius Bär
| ||
PUT
| PUT | 130 CHF | 21/06/2024 | 3.3x | -0.789 | 59.999 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 21/06/2024 | 9.88x | 0.192 | 40 | 0.052 0.042 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/09/2024 | 5.88x | 0.328 | 40 | 0.14 0.13 |
Bank Julius Bär
| ||
PUT
| PUT | 130 CHF | 20/09/2024 | 2.56x | -0.661 | 40 | 0.63 0.62 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 21/03/2025 | 3.65x | 0.461 | 40 | 0.31 0.3 |
Bank Julius Bär
| ||
PUT
| PUT | 130 CHF | 20/12/2024 | 2.09x | -0.585 | 40 | 0.68 0.67 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/06/2025 | 3.21x | 0.497 | 40 | 0.38 0.37 |
Bank Julius Bär
| ||
CALL
| CALL | 130 € | 21/03/2025 | 3.89x | 0.451 | 10 | 1,155 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 21/06/2024 | 9.24x | 0.217 | 10 | 0,225 EUR |
Société Générale
| ||
CALL
| CALL | 125 € | 20/09/2024 | 5.73x | 0.377 | 10 | 0,645 EUR |
Société Générale
| ||
CALL
| CALL | 125 € | 21/06/2024 | 9.17x | 0.254 | 10 | 0,285 EUR |
Société Générale
| ||
CALL
| CALL | 125 € | 20/12/2024 | 4.46x | 0.441 | 10 | 0,975 EUR |
Société Générale
| ||