|
Marché Fermé -
Nasdaq
22:00:00 01/09/2026
|
Pré-ouverture 14:33:10 | |||
| 94,86 USD | -0,44% |
|
94,26 | -0,63% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/09/2026 | 21.64x | 0.034 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 23.22x | 0.079 | 20 | 0.008 / 0.018 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 20.07x | 0.018 | 20 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 88,16 CHF | Illimité | 0 | 10 | 0.618 / 0.624 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.017 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.38x | 0.355 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 3.05x | 0.446 | 20 | 0.56 / 0.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.013 | ||||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 11.94x | 0.022 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 13.12x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 8.48x | 0.064 | 40 | 0.012 / 0.017 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 6.14x | 0.095 | 40 | 0.025 / 0.035 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 5.97x | 0.117 | 40 | 0.033 / 0.043 | |||
PUT
| PUT | 145,00 CHF | 17/06/2027 | 1.2x | -0.676 | 40 | 1.08 / 1.09 | |||
PUT
| PUT | 115,00 CHF | 17/06/2027 | 1.76x | -0.532 | 40 | 0.58 / 0.59 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 8.91x | 0.034 | 40 | 0.005 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 5.49x | 0.185 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 5.81x | 0.144 | 40 | 0.043 / 0.053 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.25x | 0.231 | 40 | 0.08 / 0.09 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.22x | -0.753 | 40 | 0.65 / 0.66 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 1.81x | -0.793 | 40 | 0.84 / 0.85 | |||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.28x | 0.038 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 200,00 CHF | 17/06/2027 | 5.06x | 0.115 | 40 | 0.039 / 0.049 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 10.43x | 0.019 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 9.07x | 0.026 | 40 | 0.003 / 0.008 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 6.2x | 0.08 | 40 | 0.02 / 0.03 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 6.31x | 0.067 | 40 | 0.018 / 0.023 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.017 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.14 / 1.15 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















