|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:14:37 | |||
| 111,74 USD | -0,02% |
|
111,10 | -0,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/09/2026 | 5.74x | 0.463 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 5.21x | 0.593 | 20 | 0.51 / 0.52 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 6.12x | 0.358 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.82 / 0.83 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
CALL
| CALL | 86,97 CHF | Illimité | 0 | 10 | 1.828 / 1.844 | ||||
CALL
| CALL | 76,01 CHF | Illimité | 0 | 10 | 2.718 / 2.736 | ||||
CALL
| CALL | 81,06 CHF | Illimité | 0 | 10 | 2.304 / 2.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 3.68x | 0.615 | 20 | 0.75 / 0.76 | |||
CALL
| CALL | 100,00 CHF | 26/06/2026 | 0 | 20 | 0.53 / 0.63 | ||||
CALL
| CALL | 125,00 CHF | 26/06/2026 | 0 | 20 | 0.001 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.93 / 0.94 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.04 / 1.05 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 1.52x | -0.724 | 40 | 1.07 / 1.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 7.49x | 0.149 | 40 | 0.04 / 0.05 | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 1.78x | -0.694 | 40 | 0.88 / 0.89 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 7.04x | 0.202 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 4.68x | 0.279 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 4.01x | 0.274 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 3.84x | 0.314 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 145,00 CHF | 17/06/2027 | 1.14x | -0.493 | 40 | 0.97 / 0.98 | |||
CALL
| CALL | 160,00 CHF | 26/06/2026 | 13.73x | 0.04 | 20 | 0.001 / 0.025 | |||
CALL
| CALL | 200,00 CHF | 26/06/2026 | 0 | 20 | 0.001 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.038 | ||||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 4.92x | 0.207 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 2.08x | -0.649 | 40 | 0.7 / 0.71 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 3.65x | 0.395 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 3.82x | 0.346 | 40 | 0.2 / 0.21 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 2.41x | -0.581 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 3.53x | 0.444 | 40 | 0.28 / 0.29 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 2.86x | -0.5 | 40 | 0.39 / 0.4 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 1.96x | -0.481 | 40 | 0.56 / 0.57 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















